Identifier on Bibox: MDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0892 USDT |
368,674.9354 |
0.0900 USDT |
0.0867 USDT |
0.0907 USDT |
0.0889 USDT |
| 2022-07-20 |
0.0943 USDT |
522,186.5615 |
0.0956 USDT |
0.0914 USDT |
0.0963 USDT |
0.0932 USDT |
| 2022-07-19 |
0.0964 USDT |
1,290,410.8684 |
0.0919 USDT |
0.0893 USDT |
0.1056 USDT |
0.0948 USDT |
| 2022-07-18 |
0.0923 USDT |
326,408.7184 |
0.0928 USDT |
0.0910 USDT |
0.0977 USDT |
0.0914 USDT |
| 2022-07-17 |
0.0878 USDT |
287,602.1522 |
0.0863 USDT |
0.0862 USDT |
0.0899 USDT |
0.0876 USDT |
| 2022-07-16 |
0.0855 USDT |
291,665.1304 |
0.0853 USDT |
0.0844 USDT |
0.0875 USDT |
0.0866 USDT |
| 2022-07-15 |
0.0859 USDT |
309,751.8212 |
0.0861 USDT |
0.0843 USDT |
0.0874 USDT |
0.0850 USDT |
| 2022-07-14 |
0.0839 USDT |
271,230.8033 |
0.0842 USDT |
0.0821 USDT |
0.0858 USDT |
0.0854 USDT |
| 2022-07-13 |
0.0823 USDT |
399,312.6001 |
0.0828 USDT |
0.0807 USDT |
0.0841 USDT |
0.0841 USDT |
| 2022-07-12 |
0.0852 USDT |
300,301.6947 |
0.0845 USDT |
0.0830 USDT |
0.0912 USDT |
0.0839 USDT |
| 2022-07-11 |
0.0848 USDT |
607,547.6156 |
0.0822 USDT |
0.0810 USDT |
0.0912 USDT |
0.0845 USDT |
| 2022-07-10 |
0.0841 USDT |
269,495.2986 |
0.0859 USDT |
0.0817 USDT |
0.0862 USDT |
0.0825 USDT |
| 2022-07-09 |
0.0861 USDT |
342,173.2658 |
0.0849 USDT |
0.0844 USDT |
0.0879 USDT |
0.0862 USDT |
| 2022-07-08 |
0.0863 USDT |
682,251.1649 |
0.0884 USDT |
0.0838 USDT |
0.0905 USDT |
0.0859 USDT |
| 2022-07-07 |
0.0869 USDT |
674,908.8280 |
0.0858 USDT |
0.0850 USDT |
0.0926 USDT |
0.0875 USDT |
| 2022-07-06 |
0.0853 USDT |
1,503,756.1843 |
0.0812 USDT |
0.0806 USDT |
0.0923 USDT |
0.0859 USDT |
| 2022-07-05 |
0.0830 USDT |
419,796.9172 |
0.0838 USDT |
0.0808 USDT |
0.0850 USDT |
0.0829 USDT |
| 2022-07-04 |
0.0836 USDT |
409,734.3398 |
0.0840 USDT |
0.0821 USDT |
0.0853 USDT |
0.0842 USDT |
| 2022-07-03 |
0.0860 USDT |
385,328.1158 |
0.0874 USDT |
0.0837 USDT |
0.0877 USDT |
0.0840 USDT |
| 2022-07-02 |
0.0865 USDT |
474,608.4383 |
0.0851 USDT |
0.0839 USDT |
0.0892 USDT |
0.0879 USDT |
| 2022-07-01 |
0.0867 USDT |
780,903.5437 |
0.0873 USDT |
0.0824 USDT |
0.0893 USDT |
0.0854 USDT |
| 2022-06-30 |
0.0834 USDT |
1,223,954.2737 |
0.0823 USDT |
0.0775 USDT |
0.0909 USDT |
0.0829 USDT |
| 2022-06-29 |
0.0841 USDT |
341,512.6766 |
0.0833 USDT |
0.0823 USDT |
0.0854 USDT |
0.0828 USDT |
| 2022-06-28 |
0.0872 USDT |
373,789.3513 |
0.0882 USDT |
0.0844 USDT |
0.0895 USDT |
0.0850 USDT |
| 2022-06-27 |
0.0968 USDT |
1,503,713.0509 |
0.0853 USDT |
0.0845 USDT |
0.1069 USDT |
0.0880 USDT |
| 2022-06-26 |
0.0864 USDT |
382,321.7379 |
0.0869 USDT |
0.0848 USDT |
0.0880 USDT |
0.0864 USDT |
| 2022-06-25 |
0.0850 USDT |
391,414.8348 |
0.0849 USDT |
0.0830 USDT |
0.0866 USDT |
0.0863 USDT |
| 2022-06-24 |
0.0836 USDT |
357,317.5506 |
0.0829 USDT |
0.0821 USDT |
0.0851 USDT |
0.0846 USDT |
| 2022-06-23 |
0.0812 USDT |
313,812.0244 |
0.0794 USDT |
0.0792 USDT |
0.0827 USDT |
0.0827 USDT |
| 2022-06-22 |
0.0817 USDT |
563,780.9676 |
0.0840 USDT |
0.0791 USDT |
0.0845 USDT |
0.0799 USDT |
| 2022-06-21 |
0.0847 USDT |
964,707.3316 |
0.0806 USDT |
0.0798 USDT |
0.0885 USDT |
0.0839 USDT |
| 2022-06-20 |
0.0797 USDT |
547,264.1683 |
0.0796 USDT |
0.0771 USDT |
0.0821 USDT |
0.0804 USDT |
| 2022-06-19 |
0.0756 USDT |
873,362.0096 |
0.0744 USDT |
0.0727 USDT |
0.0818 USDT |
0.0789 USDT |
| 2022-06-18 |
0.0754 USDT |
1,018,032.8767 |
0.0780 USDT |
0.0705 USDT |
0.0788 USDT |
0.0731 USDT |
| 2022-06-17 |
0.0779 USDT |
642,889.4780 |
0.0755 USDT |
0.0749 USDT |
0.0834 USDT |
0.0787 USDT |
| 2022-06-16 |
0.0819 USDT |
1,763,066.1539 |
0.0833 USDT |
0.0764 USDT |
0.0911 USDT |
0.0769 USDT |
| 2022-06-15 |
0.0828 USDT |
3,173,555.9367 |
0.0793 USDT |
0.0736 USDT |
0.0889 USDT |
0.0830 USDT |
| 2022-06-14 |
0.0779 USDT |
1,018,335.5346 |
0.0785 USDT |
0.0743 USDT |
0.0794 USDT |
0.0767 USDT |
| 2022-06-13 |
0.0811 USDT |
1,221,674.1104 |
0.0851 USDT |
0.0787 USDT |
0.0866 USDT |
0.0797 USDT |
| 2022-06-12 |
0.0870 USDT |
983,523.4544 |
0.0876 USDT |
0.0834 USDT |
0.0922 USDT |
0.0879 USDT |
| 2022-06-11 |
0.0902 USDT |
906,897.2777 |
0.0961 USDT |
0.0855 USDT |
0.0976 USDT |
0.0881 USDT |
| 2022-06-10 |
0.0982 USDT |
324,290.2638 |
0.0990 USDT |
0.0962 USDT |
0.1004 USDT |
0.0966 USDT |
| 2022-06-09 |
0.0992 USDT |
197,867.5879 |
0.0979 USDT |
0.0969 USDT |
0.1013 USDT |
0.0999 USDT |
| 2022-06-08 |
0.0986 USDT |
219,388.1992 |
0.0982 USDT |
0.0964 USDT |
0.1004 USDT |
0.0987 USDT |
| 2022-06-07 |
0.0977 USDT |
329,048.4398 |
0.1013 USDT |
0.0956 USDT |
0.1013 USDT |
0.0987 USDT |
| 2022-06-06 |
0.1011 USDT |
159,071.8671 |
0.0986 USDT |
0.0982 USDT |
0.1032 USDT |
0.1015 USDT |
| 2022-06-05 |
0.0984 USDT |
136,194.3400 |
0.0995 USDT |
0.0973 USDT |
0.0998 USDT |
0.0994 USDT |
| 2022-06-04 |
0.0984 USDT |
118,552.1788 |
0.0986 USDT |
0.0976 USDT |
0.0989 USDT |
0.0986 USDT |
| 2022-06-03 |
0.0978 USDT |
184,862.9702 |
0.0997 USDT |
0.0965 USDT |
0.0997 USDT |
0.0984 USDT |
| 2022-06-02 |
0.0973 USDT |
177,098.8886 |
0.0964 USDT |
0.0958 USDT |
0.0991 USDT |
0.0990 USDT |