Identifier on Bibox: MDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.2443 USDT |
1,129,223.3872 |
0.2566 USDT |
0.2291 USDT |
0.2687 USDT |
0.2299 USDT |
| 2022-02-20 |
0.2533 USDT |
2,714,652.3402 |
0.2415 USDT |
0.2329 USDT |
0.2789 USDT |
0.2665 USDT |
| 2022-02-19 |
0.2319 USDT |
205,320.6736 |
0.2319 USDT |
0.2284 USDT |
0.2371 USDT |
0.2349 USDT |
| 2022-02-18 |
0.2365 USDT |
429,711.9917 |
0.2403 USDT |
0.2301 USDT |
0.2426 USDT |
0.2316 USDT |
| 2022-02-17 |
0.2490 USDT |
683,346.4075 |
0.2613 USDT |
0.2374 USDT |
0.2642 USDT |
0.2402 USDT |
| 2022-02-16 |
0.2593 USDT |
298,309.6046 |
0.2576 USDT |
0.2520 USDT |
0.2696 USDT |
0.2693 USDT |
| 2022-02-15 |
0.2539 USDT |
247,116.8680 |
0.2443 USDT |
0.2439 USDT |
0.2595 USDT |
0.2558 USDT |
| 2022-02-14 |
0.2444 USDT |
169,959.7397 |
0.2451 USDT |
0.2401 USDT |
0.2480 USDT |
0.2432 USDT |
| 2022-02-13 |
0.2525 USDT |
244,584.2640 |
0.2556 USDT |
0.2437 USDT |
0.2595 USDT |
0.2464 USDT |
| 2022-02-12 |
0.2628 USDT |
677,408.2764 |
0.2626 USDT |
0.2537 USDT |
0.2659 USDT |
0.2595 USDT |
| 2022-02-11 |
0.2890 USDT |
1,246,854.2586 |
0.3023 USDT |
0.2644 USDT |
0.3043 USDT |
0.2661 USDT |
| 2022-02-10 |
0.2890 USDT |
2,302,178.9653 |
0.2700 USDT |
0.2628 USDT |
0.3216 USDT |
0.2979 USDT |
| 2022-02-09 |
0.2628 USDT |
673,679.7163 |
0.2553 USDT |
0.2523 USDT |
0.2708 USDT |
0.2684 USDT |
| 2022-02-08 |
0.2602 USDT |
1,029,912.9673 |
0.2600 USDT |
0.2497 USDT |
0.2708 USDT |
0.2549 USDT |
| 2022-02-07 |
0.2546 USDT |
672,032.0691 |
0.2484 USDT |
0.2453 USDT |
0.2622 USDT |
0.2599 USDT |
| 2022-02-06 |
0.2466 USDT |
374,457.8179 |
0.2470 USDT |
0.2412 USDT |
0.2520 USDT |
0.2451 USDT |
| 2022-02-05 |
0.2473 USDT |
885,913.4604 |
0.2409 USDT |
0.2390 USDT |
0.2604 USDT |
0.2461 USDT |
| 2022-02-04 |
0.2319 USDT |
813,476.1924 |
0.2319 USDT |
0.2274 USDT |
0.2396 USDT |
0.2396 USDT |
| 2022-02-03 |
0.2271 USDT |
588,993.0938 |
0.2229 USDT |
0.2214 USDT |
0.2351 USDT |
0.2304 USDT |
| 2022-02-02 |
0.2290 USDT |
511,570.0034 |
0.2303 USDT |
0.2225 USDT |
0.2331 USDT |
0.2228 USDT |
| 2022-02-01 |
0.2283 USDT |
725,061.5953 |
0.2263 USDT |
0.2254 USDT |
0.2324 USDT |
0.2313 USDT |
| 2022-01-31 |
0.2245 USDT |
1,030,035.1021 |
0.2244 USDT |
0.2189 USDT |
0.2306 USDT |
0.2264 USDT |
| 2022-01-30 |
0.2301 USDT |
441,078.4571 |
0.2307 USDT |
0.2243 USDT |
0.2327 USDT |
0.2246 USDT |
| 2022-01-29 |
0.2302 USDT |
800,774.9903 |
0.2284 USDT |
0.2274 USDT |
0.2370 USDT |
0.2305 USDT |
| 2022-01-28 |
0.2272 USDT |
1,169,823.4971 |
0.2282 USDT |
0.2214 USDT |
0.2310 USDT |
0.2278 USDT |
| 2022-01-27 |
0.2289 USDT |
871,636.7876 |
0.2328 USDT |
0.2219 USDT |
0.2339 USDT |
0.2262 USDT |
| 2022-01-26 |
0.2382 USDT |
1,423,670.6833 |
0.2359 USDT |
0.2310 USDT |
0.2469 USDT |
0.2329 USDT |
| 2022-01-25 |
0.2411 USDT |
810,155.5283 |
0.2420 USDT |
0.2352 USDT |
0.2443 USDT |
0.2389 USDT |
| 2022-01-24 |
0.2417 USDT |
1,967,682.4890 |
0.2630 USDT |
0.2261 USDT |
0.2635 USDT |
0.2449 USDT |
| 2022-01-23 |
0.2639 USDT |
1,374,124.7531 |
0.2649 USDT |
0.2537 USDT |
0.2732 USDT |
0.2558 USDT |
| 2022-01-22 |
0.2550 USDT |
5,326,842.1097 |
0.2558 USDT |
0.2218 USDT |
0.2768 USDT |
0.2624 USDT |
| 2022-01-21 |
0.2821 USDT |
1,151,638.5173 |
0.2963 USDT |
0.2631 USDT |
0.2996 USDT |
0.2654 USDT |
| 2022-01-20 |
0.3055 USDT |
422,930.6306 |
0.3051 USDT |
0.2985 USDT |
0.3079 USDT |
0.2995 USDT |
| 2022-01-19 |
0.3095 USDT |
440,791.4034 |
0.3087 USDT |
0.3039 USDT |
0.3158 USDT |
0.3092 USDT |
| 2022-01-18 |
0.3113 USDT |
529,127.8260 |
0.3131 USDT |
0.3019 USDT |
0.3231 USDT |
0.3085 USDT |
| 2022-01-17 |
0.3112 USDT |
404,312.8798 |
0.3127 USDT |
0.3045 USDT |
0.3216 USDT |
0.3128 USDT |
| 2022-01-16 |
0.3175 USDT |
232,007.0178 |
0.3215 USDT |
0.3116 USDT |
0.3236 USDT |
0.3135 USDT |
| 2022-01-15 |
0.3219 USDT |
806,073.9585 |
0.3068 USDT |
0.3012 USDT |
0.3438 USDT |
0.3250 USDT |
| 2022-01-14 |
0.3084 USDT |
742,411.9850 |
0.3097 USDT |
0.3004 USDT |
0.3201 USDT |
0.3082 USDT |
| 2022-01-13 |
0.3213 USDT |
299,799.3330 |
0.3266 USDT |
0.3086 USDT |
0.3277 USDT |
0.3111 USDT |
| 2022-01-12 |
0.3226 USDT |
483,057.2901 |
0.3198 USDT |
0.3142 USDT |
0.3305 USDT |
0.3258 USDT |
| 2022-01-11 |
0.3131 USDT |
400,295.5263 |
0.3121 USDT |
0.3051 USDT |
0.3229 USDT |
0.3187 USDT |
| 2022-01-10 |
0.3122 USDT |
435,446.4305 |
0.3204 USDT |
0.3000 USDT |
0.3222 USDT |
0.3125 USDT |
| 2022-01-09 |
0.3180 USDT |
319,127.5089 |
0.3165 USDT |
0.3106 USDT |
0.3280 USDT |
0.3276 USDT |
| 2022-01-08 |
0.3231 USDT |
425,589.6972 |
0.3256 USDT |
0.3092 USDT |
0.3356 USDT |
0.3169 USDT |
| 2022-01-07 |
0.3297 USDT |
474,576.7571 |
0.3461 USDT |
0.3207 USDT |
0.3465 USDT |
0.3274 USDT |
| 2022-01-06 |
0.3462 USDT |
457,797.6941 |
0.3603 USDT |
0.3319 USDT |
0.3605 USDT |
0.3455 USDT |
| 2022-01-05 |
0.3710 USDT |
1,518,815.0488 |
0.3857 USDT |
0.3517 USDT |
0.3994 USDT |
0.3608 USDT |
| 2022-01-04 |
0.3868 USDT |
304,910.3226 |
0.3848 USDT |
0.3768 USDT |
0.4020 USDT |
0.3926 USDT |
| 2022-01-03 |
0.3897 USDT |
284,780.9404 |
0.3942 USDT |
0.3782 USDT |
0.4005 USDT |
0.3877 USDT |