Identifier on Bibox: MDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.0669 USDT |
0.0000 |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-11-19 |
0.0669 USDT |
0.0000 |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-11-18 |
0.0675 USDT |
0.0000 |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-11-17 |
0.0160 USDT |
5.4653 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-11-16 |
0.0139 USDT |
0.0000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-11-15 |
0.0139 USDT |
0.0000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-11-14 |
0.0139 USDT |
0.0000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-11-13 |
0.0142 USDT |
19.3320 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-11-12 |
0.0138 USDT |
262.3500 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-11-11 |
0.0669 USDT |
0.0000 |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-11-10 |
0.0652 USDT |
32.1792 |
0.0146 USDT |
0.0146 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-11-09 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-11-08 |
0.0138 USDT |
0.7680 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-11-07 |
0.0581 USDT |
0.0000 |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-11-06 |
0.0588 USDT |
25.3762 |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-11-05 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-11-04 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-11-03 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-11-02 |
0.0167 USDT |
3.3900 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-11-01 |
0.0581 USDT |
0.0000 |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-10-31 |
0.0581 USDT |
0.0000 |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-10-30 |
0.0590 USDT |
10.0700 |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-10-29 |
0.0150 USDT |
4.6440 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-10-28 |
0.0590 USDT |
10.0700 |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-10-27 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-10-26 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-10-25 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-10-24 |
0.0150 USDT |
4.1520 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-10-23 |
0.0619 USDT |
204.4688 |
0.0768 USDT |
0.0505 USDT |
0.0768 USDT |
0.0505 USDT |
| 2024-10-22 |
0.0792 USDT |
13.4280 |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-10-21 |
0.0769 USDT |
0.0000 |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-10-20 |
0.0769 USDT |
0.0000 |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-10-19 |
0.0769 USDT |
0.0000 |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-10-18 |
0.0769 USDT |
0.0000 |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-10-17 |
0.0769 USDT |
0.0000 |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-10-16 |
0.0771 USDT |
443.4666 |
0.0884 USDT |
0.0769 USDT |
0.0884 USDT |
0.0769 USDT |
| 2024-10-15 |
0.0260 USDT |
460.1650 |
0.0769 USDT |
0.0200 USDT |
0.0884 USDT |
0.0200 USDT |
| 2024-10-14 |
0.0700 USDT |
0.0000 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-10-13 |
0.0700 USDT |
420.0250 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-10-12 |
0.0146 USDT |
0.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-11 |
0.0146 USDT |
0.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-10 |
0.0146 USDT |
0.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-09 |
0.0146 USDT |
0.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-08 |
0.0150 USDT |
4.3380 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-07 |
0.0827 USDT |
0.0000 |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-10-06 |
0.0769 USDT |
0.0000 |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-10-05 |
0.0769 USDT |
0.0000 |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-10-04 |
0.0765 USDT |
124.8895 |
0.0201 USDT |
0.0200 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-10-03 |
0.0769 USDT |
0.0000 |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-10-02 |
0.0592 USDT |
204.6607 |
0.0600 USDT |
0.0201 USDT |
0.0600 USDT |
0.0201 USDT |