Identifier on Bibox: MDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.3997 USDT |
276,381.9910 |
0.4022 USDT |
0.3928 USDT |
0.4096 USDT |
0.3992 USDT |
| 2022-01-01 |
0.3995 USDT |
632,566.6826 |
0.3766 USDT |
0.3765 USDT |
0.4352 USDT |
0.4050 USDT |
| 2021-12-31 |
0.3787 USDT |
555,517.4880 |
0.3650 USDT |
0.3612 USDT |
0.3912 USDT |
0.3760 USDT |
| 2021-12-30 |
0.3671 USDT |
374,323.3816 |
0.3655 USDT |
0.3609 USDT |
0.3742 USDT |
0.3625 USDT |
| 2021-12-29 |
0.3765 USDT |
502,555.5652 |
0.3778 USDT |
0.3620 USDT |
0.3866 USDT |
0.3720 USDT |
| 2021-12-28 |
0.3948 USDT |
626,186.5444 |
0.4047 USDT |
0.3752 USDT |
0.4096 USDT |
0.3815 USDT |
| 2021-12-27 |
0.4193 USDT |
289,470.7278 |
0.4150 USDT |
0.4133 USDT |
0.4273 USDT |
0.4184 USDT |
| 2021-12-26 |
0.4186 USDT |
636,719.2909 |
0.4183 USDT |
0.3969 USDT |
0.4427 USDT |
0.4157 USDT |
| 2021-12-25 |
0.4146 USDT |
935,951.0861 |
0.3808 USDT |
0.3781 USDT |
0.4489 USDT |
0.4295 USDT |
| 2021-12-24 |
0.3891 USDT |
430,094.2922 |
0.3906 USDT |
0.3817 USDT |
0.3966 USDT |
0.3847 USDT |
| 2021-12-23 |
0.3843 USDT |
529,562.5098 |
0.3826 USDT |
0.3699 USDT |
0.3942 USDT |
0.3935 USDT |
| 2021-12-22 |
0.3761 USDT |
510,940.6755 |
0.3704 USDT |
0.3657 USDT |
0.3958 USDT |
0.3883 USDT |
| 2021-12-21 |
0.3688 USDT |
484,928.0871 |
0.3619 USDT |
0.3605 USDT |
0.3778 USDT |
0.3681 USDT |
| 2021-12-20 |
0.3607 USDT |
655,341.9690 |
0.3699 USDT |
0.3527 USDT |
0.3713 USDT |
0.3598 USDT |
| 2021-12-19 |
0.3845 USDT |
573,261.4341 |
0.3876 USDT |
0.3689 USDT |
0.3995 USDT |
0.3712 USDT |
| 2021-12-18 |
0.3921 USDT |
743,392.2061 |
0.3867 USDT |
0.3775 USDT |
0.4104 USDT |
0.3902 USDT |
| 2021-12-17 |
0.4110 USDT |
1,762,140.9448 |
0.3926 USDT |
0.3888 USDT |
0.4436 USDT |
0.4001 USDT |
| 2021-12-16 |
0.3939 USDT |
1,312,569.1593 |
0.3755 USDT |
0.3712 USDT |
0.4258 USDT |
0.3974 USDT |
| 2021-12-15 |
0.3707 USDT |
1,286,491.3600 |
0.3823 USDT |
0.3501 USDT |
0.3852 USDT |
0.3775 USDT |
| 2021-12-14 |
0.3886 USDT |
851,795.8868 |
0.3993 USDT |
0.3738 USDT |
0.4046 USDT |
0.3818 USDT |
| 2021-12-13 |
0.4655 USDT |
1,523,938.0968 |
0.5001 USDT |
0.4009 USDT |
0.5007 USDT |
0.4062 USDT |
| 2021-12-12 |
0.5058 USDT |
9,901,079.1325 |
0.4207 USDT |
0.4196 USDT |
0.5716 USDT |
0.5143 USDT |
| 2021-12-11 |
0.4235 USDT |
1,399,572.7081 |
0.4216 USDT |
0.4128 USDT |
0.4352 USDT |
0.4193 USDT |
| 2021-12-10 |
0.4476 USDT |
1,294,003.8885 |
0.4534 USDT |
0.4266 USDT |
0.4731 USDT |
0.4337 USDT |
| 2021-12-09 |
0.4779 USDT |
677,790.4541 |
0.4908 USDT |
0.4515 USDT |
0.5014 USDT |
0.4549 USDT |
| 2021-12-08 |
0.4865 USDT |
1,306,670.3074 |
0.4789 USDT |
0.4741 USDT |
0.5057 USDT |
0.4893 USDT |
| 2021-12-07 |
0.5042 USDT |
992,607.8441 |
0.5018 USDT |
0.4924 USDT |
0.5220 USDT |
0.4954 USDT |
| 2021-12-06 |
0.4874 USDT |
2,463,987.5340 |
0.5173 USDT |
0.4585 USDT |
0.5187 USDT |
0.5030 USDT |
| 2021-12-05 |
0.5245 USDT |
2,003,908.4018 |
0.5539 USDT |
0.4875 USDT |
0.5574 USDT |
0.5132 USDT |
| 2021-12-04 |
0.5636 USDT |
6,246,550.9698 |
0.6612 USDT |
0.5018 USDT |
0.6633 USDT |
0.5436 USDT |
| 2021-12-03 |
0.6826 USDT |
2,121,400.0272 |
0.6572 USDT |
0.6507 USDT |
0.7220 USDT |
0.6728 USDT |
| 2021-12-02 |
0.6497 USDT |
1,631,799.3746 |
0.6588 USDT |
0.6317 USDT |
0.6672 USDT |
0.6559 USDT |
| 2021-12-01 |
0.6838 USDT |
2,621,917.3215 |
0.6427 USDT |
0.6394 USDT |
0.7253 USDT |
0.6706 USDT |
| 2021-11-30 |
0.6497 USDT |
1,312,630.1473 |
0.6640 USDT |
0.6354 USDT |
0.6669 USDT |
0.6453 USDT |
| 2021-11-29 |
0.6630 USDT |
1,005,930.6549 |
0.6574 USDT |
0.6543 USDT |
0.6794 USDT |
0.6691 USDT |
| 2021-11-28 |
0.6464 USDT |
679,448.9753 |
0.6705 USDT |
0.6244 USDT |
0.6706 USDT |
0.6430 USDT |
| 2021-11-27 |
0.6681 USDT |
722,367.2253 |
0.6581 USDT |
0.6527 USDT |
0.6833 USDT |
0.6682 USDT |
| 2021-11-26 |
0.6776 USDT |
1,897,173.3066 |
0.7244 USDT |
0.6423 USDT |
0.7251 USDT |
0.6674 USDT |
| 2021-11-25 |
0.7250 USDT |
1,304,363.6284 |
0.7053 USDT |
0.7038 USDT |
0.7448 USDT |
0.7259 USDT |
| 2021-11-24 |
0.7217 USDT |
2,140,597.1247 |
0.7539 USDT |
0.6960 USDT |
0.7564 USDT |
0.7018 USDT |
| 2021-11-23 |
0.7817 USDT |
1,214,744.8298 |
0.7904 USDT |
0.7548 USDT |
0.8146 USDT |
0.7650 USDT |
| 2021-11-22 |
0.8169 USDT |
2,853,176.6630 |
0.7775 USDT |
0.7464 USDT |
0.8737 USDT |
0.8025 USDT |
| 2021-11-21 |
0.7590 USDT |
732,354.2189 |
0.7362 USDT |
0.7190 USDT |
0.8008 USDT |
0.7942 USDT |
| 2021-11-20 |
0.7359 USDT |
292,940.4920 |
0.7473 USDT |
0.7138 USDT |
0.7532 USDT |
0.7346 USDT |
| 2021-11-19 |
0.7345 USDT |
544,896.5960 |
0.7128 USDT |
0.7058 USDT |
0.7668 USDT |
0.7419 USDT |
| 2021-11-18 |
0.7386 USDT |
665,865.5409 |
0.7905 USDT |
0.7071 USDT |
0.8058 USDT |
0.7180 USDT |
| 2021-11-17 |
0.7863 USDT |
1,119,034.3937 |
0.7987 USDT |
0.7639 USDT |
0.8052 USDT |
0.7843 USDT |
| 2021-11-16 |
0.8254 USDT |
1,148,947.2797 |
0.8604 USDT |
0.7807 USDT |
0.8662 USDT |
0.8114 USDT |
| 2021-11-15 |
0.8847 USDT |
533,440.5841 |
0.8889 USDT |
0.8573 USDT |
0.9065 USDT |
0.8719 USDT |
| 2021-11-14 |
0.8992 USDT |
547,976.4348 |
0.9188 USDT |
0.8738 USDT |
0.9349 USDT |
0.8827 USDT |