Identifier on Bibox: MDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
1.1896 USDT |
729,398.6853 |
1.3603 USDT |
1.1049 USDT |
1.3646 USDT |
1.1922 USDT |
| 2021-09-23 |
1.3565 USDT |
230,986.0707 |
1.3560 USDT |
1.3265 USDT |
1.3890 USDT |
1.3617 USDT |
| 2021-09-22 |
1.2956 USDT |
270,626.5220 |
1.2593 USDT |
1.2494 USDT |
1.3665 USDT |
1.3420 USDT |
| 2021-09-21 |
1.3128 USDT |
729,650.5606 |
1.3332 USDT |
1.2674 USDT |
1.3664 USDT |
1.2728 USDT |
| 2021-09-20 |
1.4039 USDT |
577,136.5764 |
1.5234 USDT |
1.3341 USDT |
1.5348 USDT |
1.3528 USDT |
| 2021-09-19 |
1.5679 USDT |
83,360.3891 |
1.6099 USDT |
1.5383 USDT |
1.6103 USDT |
1.5474 USDT |
| 2021-09-18 |
1.6421 USDT |
84,406.3767 |
1.6021 USDT |
1.5946 USDT |
1.6915 USDT |
1.6018 USDT |
| 2021-09-17 |
1.6332 USDT |
141,436.4182 |
1.6591 USDT |
1.5941 USDT |
1.6730 USDT |
1.5947 USDT |
| 2021-09-16 |
1.6970 USDT |
196,095.8010 |
1.7135 USDT |
1.6501 USDT |
1.7468 USDT |
1.6700 USDT |
| 2021-09-15 |
1.6966 USDT |
93,778.3472 |
1.6902 USDT |
1.6671 USDT |
1.7267 USDT |
1.7104 USDT |
| 2021-09-14 |
1.7080 USDT |
143,324.5741 |
1.7188 USDT |
1.6598 USDT |
1.7322 USDT |
1.6698 USDT |
| 2021-09-13 |
1.7272 USDT |
397,091.7876 |
1.8216 USDT |
1.6577 USDT |
1.8280 USDT |
1.7133 USDT |
| 2021-09-12 |
1.8323 USDT |
149,184.0144 |
1.8514 USDT |
1.7950 USDT |
1.8765 USDT |
1.8226 USDT |
| 2021-09-11 |
1.8853 USDT |
201,297.6455 |
1.8515 USDT |
1.8428 USDT |
1.9672 USDT |
1.8570 USDT |
| 2021-09-10 |
1.8944 USDT |
580,089.2426 |
1.9266 USDT |
1.8116 USDT |
1.9665 USDT |
1.8566 USDT |
| 2021-09-09 |
1.8768 USDT |
749,468.7336 |
1.7445 USDT |
1.7084 USDT |
2.0238 USDT |
1.9253 USDT |
| 2021-09-08 |
1.7296 USDT |
1,122,256.8559 |
1.7449 USDT |
1.6341 USDT |
1.8276 USDT |
1.7875 USDT |
| 2021-09-07 |
1.8048 USDT |
1,374,678.0626 |
2.1369 USDT |
1.6036 USDT |
2.1399 USDT |
1.7582 USDT |
| 2021-09-06 |
2.0726 USDT |
557,265.6572 |
1.8346 USDT |
1.8034 USDT |
2.2623 USDT |
2.1475 USDT |
| 2021-09-05 |
1.7897 USDT |
77,440.8529 |
1.7587 USDT |
1.7272 USDT |
1.8941 USDT |
1.8414 USDT |
| 2021-09-04 |
1.7175 USDT |
324,557.1072 |
1.6504 USDT |
1.6036 USDT |
1.8469 USDT |
1.7870 USDT |
| 2021-09-03 |
1.5843 USDT |
213,549.1481 |
1.4992 USDT |
1.4711 USDT |
1.7791 USDT |
1.6503 USDT |
| 2021-09-02 |
1.4958 USDT |
200,464.2500 |
1.4441 USDT |
1.4229 USDT |
1.5575 USDT |
1.5117 USDT |
| 2021-09-01 |
1.4217 USDT |
125,260.1521 |
1.4129 USDT |
1.3769 USDT |
1.4764 USDT |
1.4287 USDT |
| 2021-08-31 |
1.4091 USDT |
128,278.6822 |
1.3970 USDT |
1.3687 USDT |
1.4502 USDT |
1.4053 USDT |
| 2021-08-30 |
1.4328 USDT |
62,297.0134 |
1.4627 USDT |
1.3814 USDT |
1.4730 USDT |
1.4356 USDT |
| 2021-08-29 |
1.4601 USDT |
60,641.8402 |
1.4608 USDT |
1.4222 USDT |
1.4965 USDT |
1.4702 USDT |
| 2021-08-28 |
1.4838 USDT |
54,521.5822 |
1.5032 USDT |
1.4543 USDT |
1.5182 USDT |
1.4565 USDT |
| 2021-08-27 |
1.4823 USDT |
264,951.2497 |
1.4829 USDT |
1.4132 USDT |
1.5335 USDT |
1.4869 USDT |
| 2021-08-26 |
1.5792 USDT |
163,644.6582 |
1.6526 USDT |
1.4892 USDT |
1.6824 USDT |
1.5166 USDT |
| 2021-08-25 |
1.6162 USDT |
312,178.8206 |
1.5205 USDT |
1.4817 USDT |
1.7533 USDT |
1.7067 USDT |
| 2021-08-24 |
1.5009 USDT |
295,933.4492 |
1.4219 USDT |
1.3906 USDT |
1.6058 USDT |
1.5092 USDT |
| 2021-08-23 |
1.4027 USDT |
134,268.4655 |
1.3615 USDT |
1.3569 USDT |
1.4340 USDT |
1.4218 USDT |
| 2021-08-22 |
1.3637 USDT |
177,479.2646 |
1.3406 USDT |
1.3368 USDT |
1.3936 USDT |
1.3603 USDT |
| 2021-08-21 |
1.3610 USDT |
52,541.9105 |
1.3691 USDT |
1.3524 USDT |
1.3791 USDT |
1.3560 USDT |
| 2021-08-20 |
1.3538 USDT |
160,948.7577 |
1.3478 USDT |
1.3358 USDT |
1.3872 USDT |
1.3798 USDT |
| 2021-08-19 |
1.3173 USDT |
244,213.4544 |
1.3151 USDT |
1.2918 USDT |
1.3477 USDT |
1.3427 USDT |
| 2021-08-18 |
1.3444 USDT |
311,891.7850 |
1.3556 USDT |
1.3036 USDT |
1.4108 USDT |
1.3163 USDT |
| 2021-08-17 |
1.4279 USDT |
416,017.8603 |
1.4491 USDT |
1.3626 USDT |
1.4798 USDT |
1.3649 USDT |
| 2021-08-16 |
1.4295 USDT |
256,219.1019 |
1.3782 USDT |
1.3558 USDT |
1.5138 USDT |
1.4557 USDT |
| 2021-08-15 |
1.3631 USDT |
220,436.6328 |
1.4047 USDT |
1.3316 USDT |
1.4135 USDT |
1.3884 USDT |
| 2021-08-14 |
1.4020 USDT |
155,827.4636 |
1.4362 USDT |
1.3694 USDT |
1.4380 USDT |
1.4051 USDT |
| 2021-08-13 |
1.4097 USDT |
143,854.3179 |
1.3697 USDT |
1.3659 USDT |
1.4465 USDT |
1.4324 USDT |
| 2021-08-12 |
1.3956 USDT |
220,600.7806 |
1.4154 USDT |
1.3434 USDT |
1.4579 USDT |
1.3741 USDT |
| 2021-08-11 |
1.4196 USDT |
185,143.9354 |
1.3371 USDT |
1.3320 USDT |
1.4770 USDT |
1.4638 USDT |
| 2021-08-10 |
1.3569 USDT |
160,336.2758 |
1.3745 USDT |
1.3236 USDT |
1.3879 USDT |
1.3342 USDT |
| 2021-08-09 |
1.3436 USDT |
244,564.4362 |
1.3264 USDT |
1.2650 USDT |
1.4161 USDT |
1.3716 USDT |
| 2021-08-08 |
1.3423 USDT |
275,146.8829 |
1.3917 USDT |
1.2866 USDT |
1.3951 USDT |
1.3151 USDT |
| 2021-08-07 |
1.3781 USDT |
338,970.7085 |
1.2785 USDT |
1.2718 USDT |
1.4492 USDT |
1.4018 USDT |
| 2021-08-06 |
1.2646 USDT |
170,816.6153 |
1.1982 USDT |
1.1859 USDT |
1.3440 USDT |
1.2701 USDT |