Identifier on Bibox: MDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
1.1932 USDT |
82,177.2033 |
1.2138 USDT |
1.1590 USDT |
1.2246 USDT |
1.2011 USDT |
| 2021-08-04 |
1.1823 USDT |
106,722.5550 |
1.1405 USDT |
1.1224 USDT |
1.2228 USDT |
1.2132 USDT |
| 2021-08-03 |
1.1461 USDT |
109,777.3567 |
1.1446 USDT |
1.1133 USDT |
1.1813 USDT |
1.1403 USDT |
| 2021-08-02 |
1.1545 USDT |
126,199.3066 |
1.1062 USDT |
1.0910 USDT |
1.2146 USDT |
1.1557 USDT |
| 2021-08-01 |
1.1492 USDT |
93,732.1949 |
1.1476 USDT |
1.1134 USDT |
1.1755 USDT |
1.1134 USDT |
| 2021-07-31 |
1.1767 USDT |
187,499.4552 |
1.1105 USDT |
1.0891 USDT |
1.2517 USDT |
1.1561 USDT |
| 2021-07-30 |
1.0953 USDT |
151,838.1179 |
1.1119 USDT |
1.0596 USDT |
1.1325 USDT |
1.1018 USDT |
| 2021-07-29 |
1.1256 USDT |
67,494.4140 |
1.1575 USDT |
1.1024 USDT |
1.1603 USDT |
1.1024 USDT |
| 2021-07-28 |
1.1780 USDT |
73,135.6842 |
1.1930 USDT |
1.1525 USDT |
1.2033 USDT |
1.1576 USDT |
| 2021-07-27 |
1.1814 USDT |
108,976.4036 |
1.1824 USDT |
1.1442 USDT |
1.2284 USDT |
1.1978 USDT |
| 2021-07-26 |
1.2236 USDT |
139,343.1032 |
1.1956 USDT |
1.1879 USDT |
1.2631 USDT |
1.1967 USDT |
| 2021-07-25 |
1.1987 USDT |
71,288.7691 |
1.2550 USDT |
1.1578 USDT |
1.2550 USDT |
1.1809 USDT |
| 2021-07-24 |
1.2214 USDT |
180,154.1082 |
1.1678 USDT |
1.1413 USDT |
1.3173 USDT |
1.2240 USDT |
| 2021-07-23 |
1.1435 USDT |
103,036.8789 |
1.1067 USDT |
1.1006 USDT |
1.1921 USDT |
1.1458 USDT |
| 2021-07-22 |
1.1350 USDT |
60,204.2498 |
1.1426 USDT |
1.1136 USDT |
1.1651 USDT |
1.1249 USDT |
| 2021-07-21 |
1.1386 USDT |
163,504.3312 |
1.1182 USDT |
1.0455 USDT |
1.1989 USDT |
1.1539 USDT |
| 2021-07-20 |
1.1711 USDT |
202,680.9083 |
1.3236 USDT |
1.1252 USDT |
1.3360 USDT |
1.1309 USDT |
| 2021-07-19 |
1.3782 USDT |
164,644.9350 |
1.4427 USDT |
1.2911 USDT |
1.4964 USDT |
1.3389 USDT |
| 2021-07-18 |
1.4718 USDT |
25,093.0412 |
1.4694 USDT |
1.4388 USDT |
1.5090 USDT |
1.4399 USDT |
| 2021-07-17 |
1.4735 USDT |
41,347.1361 |
1.4636 USDT |
1.4267 USDT |
1.5106 USDT |
1.4721 USDT |
| 2021-07-16 |
1.4753 USDT |
47,435.2929 |
1.4695 USDT |
1.4441 USDT |
1.5078 USDT |
1.4660 USDT |
| 2021-07-15 |
1.5009 USDT |
60,934.2063 |
1.5179 USDT |
1.4504 USDT |
1.5576 USDT |
1.4776 USDT |
| 2021-07-14 |
1.4908 USDT |
62,841.4635 |
1.5218 USDT |
1.4438 USDT |
1.5392 USDT |
1.5273 USDT |
| 2021-07-13 |
1.4734 USDT |
93,666.8081 |
1.5296 USDT |
1.4304 USDT |
1.5425 USDT |
1.5132 USDT |
| 2021-07-12 |
1.5978 USDT |
29,574.3270 |
1.6287 USDT |
1.5462 USDT |
1.6574 USDT |
1.5505 USDT |
| 2021-07-11 |
1.6238 USDT |
23,454.7609 |
1.6321 USDT |
1.6040 USDT |
1.6487 USDT |
1.6427 USDT |
| 2021-07-10 |
1.6548 USDT |
22,975.2105 |
1.6739 USDT |
1.6231 USDT |
1.6899 USDT |
1.6232 USDT |
| 2021-07-09 |
1.6561 USDT |
52,917.1939 |
1.6699 USDT |
1.5991 USDT |
1.7133 USDT |
1.6749 USDT |
| 2021-07-08 |
1.6593 USDT |
39,542.9186 |
1.6693 USDT |
1.6245 USDT |
1.7117 USDT |
1.6573 USDT |
| 2021-07-07 |
1.6824 USDT |
36,742.5492 |
1.6676 USDT |
1.6628 USDT |
1.7106 USDT |
1.6781 USDT |
| 2021-07-06 |
1.6617 USDT |
59,636.1689 |
1.6279 USDT |
1.6233 USDT |
1.7115 USDT |
1.6609 USDT |
| 2021-07-05 |
1.6491 USDT |
45,320.1940 |
1.6635 USDT |
1.6157 USDT |
1.6733 USDT |
1.6387 USDT |
| 2021-07-04 |
1.6823 USDT |
35,384.7921 |
1.6615 USDT |
1.6507 USDT |
1.7128 USDT |
1.6685 USDT |
| 2021-07-03 |
1.6632 USDT |
56,314.4083 |
1.6428 USDT |
1.6188 USDT |
1.6921 USDT |
1.6534 USDT |
| 2021-07-02 |
1.6403 USDT |
139,996.1210 |
1.6346 USDT |
1.5911 USDT |
1.7042 USDT |
1.6241 USDT |
| 2021-07-01 |
1.6593 USDT |
76,703.1783 |
1.6798 USDT |
1.6124 USDT |
1.6902 USDT |
1.6505 USDT |
| 2021-06-30 |
1.7004 USDT |
137,016.3887 |
1.6406 USDT |
1.5696 USDT |
1.8508 USDT |
1.7193 USDT |
| 2021-06-29 |
1.6380 USDT |
71,243.8706 |
1.5783 USDT |
1.5754 USDT |
1.7093 USDT |
1.6456 USDT |
| 2021-06-28 |
1.6063 USDT |
81,260.3215 |
1.6125 USDT |
1.5706 USDT |
1.6585 USDT |
1.5753 USDT |
| 2021-06-27 |
1.5741 USDT |
79,720.4376 |
1.5505 USDT |
1.5375 USDT |
1.6192 USDT |
1.5606 USDT |
| 2021-06-26 |
1.5339 USDT |
106,203.9191 |
1.5599 USDT |
1.4961 USDT |
1.5751 USDT |
1.5375 USDT |
| 2021-06-25 |
1.6082 USDT |
86,298.2106 |
1.6704 USDT |
1.5473 USDT |
1.6927 USDT |
1.5690 USDT |
| 2021-06-24 |
1.6452 USDT |
71,095.3108 |
1.6665 USDT |
1.5900 USDT |
1.6975 USDT |
1.6751 USDT |
| 2021-06-23 |
1.6896 USDT |
164,902.2001 |
1.5800 USDT |
1.5313 USDT |
1.8046 USDT |
1.6507 USDT |
| 2021-06-22 |
1.5637 USDT |
433,676.0802 |
1.6471 USDT |
1.3935 USDT |
1.7633 USDT |
1.5817 USDT |
| 2021-06-21 |
1.8811 USDT |
253,841.1620 |
2.0630 USDT |
1.7592 USDT |
2.0903 USDT |
1.7629 USDT |
| 2021-06-20 |
2.0417 USDT |
97,587.3913 |
2.0657 USDT |
1.9575 USDT |
2.0970 USDT |
2.0418 USDT |
| 2021-06-19 |
2.0479 USDT |
104,519.1095 |
2.0092 USDT |
1.9529 USDT |
2.1845 USDT |
2.0350 USDT |
| 2021-06-18 |
2.0423 USDT |
69,483.5444 |
2.0738 USDT |
1.9869 USDT |
2.1323 USDT |
1.9906 USDT |
| 2021-06-17 |
2.0784 USDT |
68,040.8420 |
1.9847 USDT |
1.9777 USDT |
2.1953 USDT |
2.0573 USDT |