Identifier on Bibox: MDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
2.0402 USDT |
91,818.8366 |
1.9958 USDT |
1.7999 USDT |
2.2109 USDT |
1.9881 USDT |
| 2021-06-15 |
2.0129 USDT |
33,610.1354 |
2.0260 USDT |
1.9826 USDT |
2.0583 USDT |
2.0069 USDT |
| 2021-06-14 |
1.9775 USDT |
57,945.2765 |
1.9588 USDT |
1.9400 USDT |
2.0235 USDT |
2.0041 USDT |
| 2021-06-13 |
1.9198 USDT |
37,671.5190 |
1.9322 USDT |
1.8826 USDT |
1.9616 USDT |
1.9542 USDT |
| 2021-06-12 |
1.9627 USDT |
51,721.3407 |
2.0158 USDT |
1.9153 USDT |
2.0169 USDT |
1.9430 USDT |
| 2021-06-11 |
2.0493 USDT |
81,078.7741 |
2.0119 USDT |
1.9541 USDT |
2.1420 USDT |
2.0094 USDT |
| 2021-06-10 |
2.0698 USDT |
60,238.0695 |
2.1528 USDT |
1.9533 USDT |
2.1635 USDT |
2.0244 USDT |
| 2021-06-09 |
2.0681 USDT |
64,937.0852 |
2.0589 USDT |
1.9868 USDT |
2.1420 USDT |
2.1280 USDT |
| 2021-06-08 |
2.0393 USDT |
83,906.7469 |
2.0754 USDT |
1.9023 USDT |
2.1390 USDT |
2.0281 USDT |
| 2021-06-07 |
2.1912 USDT |
44,072.9116 |
2.1661 USDT |
2.1143 USDT |
2.2556 USDT |
2.1157 USDT |
| 2021-06-06 |
2.1794 USDT |
61,168.0260 |
2.2559 USDT |
2.0878 USDT |
2.2914 USDT |
2.1458 USDT |
| 2021-06-05 |
2.3100 USDT |
112,057.5612 |
2.2723 USDT |
2.1781 USDT |
2.4747 USDT |
2.2417 USDT |
| 2021-06-04 |
2.2644 USDT |
83,312.5519 |
2.4273 USDT |
2.1375 USDT |
2.4281 USDT |
2.3358 USDT |
| 2021-06-03 |
2.4338 USDT |
52,270.3157 |
2.4526 USDT |
2.3576 USDT |
2.4902 USDT |
2.4255 USDT |
| 2021-06-02 |
2.5408 USDT |
79,523.4134 |
2.4731 USDT |
2.4238 USDT |
2.6712 USDT |
2.4677 USDT |
| 2021-06-01 |
2.4142 USDT |
147,750.6644 |
2.2270 USDT |
2.1930 USDT |
2.7258 USDT |
2.4804 USDT |
| 2021-05-31 |
2.1774 USDT |
89,905.4029 |
2.1571 USDT |
2.0598 USDT |
2.2779 USDT |
2.1846 USDT |
| 2021-05-30 |
2.1903 USDT |
94,903.3758 |
2.1988 USDT |
2.0922 USDT |
2.3041 USDT |
2.1587 USDT |
| 2021-05-29 |
2.0990 USDT |
198,101.6438 |
1.9877 USDT |
1.9818 USDT |
2.3112 USDT |
2.1045 USDT |
| 2021-05-28 |
2.0211 USDT |
175,602.3734 |
2.0829 USDT |
1.9587 USDT |
2.0926 USDT |
1.9700 USDT |
| 2021-05-27 |
2.0366 USDT |
212,896.8750 |
2.0039 USDT |
1.8801 USDT |
2.2184 USDT |
2.0926 USDT |
| 2021-05-26 |
1.9897 USDT |
163,096.4518 |
2.0058 USDT |
1.9276 USDT |
2.0814 USDT |
1.9832 USDT |
| 2021-05-25 |
2.0056 USDT |
477,889.7575 |
2.1207 USDT |
1.8375 USDT |
2.1774 USDT |
1.9482 USDT |
| 2021-05-24 |
2.0734 USDT |
733,750.4027 |
1.6900 USDT |
1.6703 USDT |
2.4532 USDT |
2.0838 USDT |
| 2021-05-23 |
1.6584 USDT |
657,601.6119 |
1.8220 USDT |
1.5047 USDT |
1.8749 USDT |
1.6756 USDT |
| 2021-05-22 |
1.8249 USDT |
424,020.1222 |
1.8521 USDT |
1.7110 USDT |
1.9100 USDT |
1.8304 USDT |
| 2021-05-21 |
1.9882 USDT |
727,759.5413 |
2.0731 USDT |
1.7647 USDT |
2.4235 USDT |
1.7693 USDT |
| 2021-05-20 |
1.9148 USDT |
888,119.0332 |
1.8454 USDT |
1.7182 USDT |
2.1279 USDT |
2.0521 USDT |
| 2021-05-19 |
1.9440 USDT |
1,439,214.2873 |
2.4174 USDT |
1.6501 USDT |
2.4289 USDT |
1.9074 USDT |
| 2021-05-18 |
2.4608 USDT |
119,314.0576 |
2.5026 USDT |
2.3611 USDT |
2.5914 USDT |
2.4160 USDT |
| 2021-05-17 |
2.5305 USDT |
201,314.5030 |
2.7163 USDT |
2.4184 USDT |
2.7173 USDT |
2.4744 USDT |
| 2021-05-16 |
2.7909 USDT |
110,777.0312 |
2.8580 USDT |
2.6405 USDT |
2.9629 USDT |
2.7069 USDT |
| 2021-05-15 |
2.8977 USDT |
110,151.4723 |
2.8942 USDT |
2.8034 USDT |
3.0421 USDT |
2.9081 USDT |
| 2021-05-14 |
2.8327 USDT |
81,993.4200 |
2.7701 USDT |
2.7495 USDT |
2.9139 USDT |
2.8734 USDT |
| 2021-05-13 |
2.8213 USDT |
214,138.0048 |
2.8711 USDT |
2.6754 USDT |
2.9362 USDT |
2.7587 USDT |
| 2021-05-12 |
3.1099 USDT |
156,803.0375 |
3.0671 USDT |
2.9783 USDT |
3.2599 USDT |
3.0142 USDT |
| 2021-05-11 |
2.9447 USDT |
158,501.2490 |
2.8442 USDT |
2.7725 USDT |
3.1300 USDT |
3.0502 USDT |
| 2021-05-10 |
2.9844 USDT |
121,158.7351 |
2.9362 USDT |
2.8286 USDT |
3.2679 USDT |
2.8843 USDT |
| 2021-05-09 |
2.9066 USDT |
69,054.3604 |
2.9735 USDT |
2.8485 USDT |
2.9765 USDT |
2.9111 USDT |
| 2021-05-08 |
2.9858 USDT |
73,500.6735 |
2.9773 USDT |
2.9408 USDT |
3.0649 USDT |
2.9730 USDT |
| 2021-05-07 |
3.0106 USDT |
101,063.1541 |
2.9820 USDT |
2.9363 USDT |
3.0976 USDT |
3.0294 USDT |
| 2021-05-06 |
3.0413 USDT |
89,919.5649 |
3.1534 USDT |
2.9392 USDT |
3.1534 USDT |
2.9802 USDT |
| 2021-05-05 |
3.0638 USDT |
72,205.7572 |
2.9573 USDT |
2.9376 USDT |
3.1534 USDT |
3.1498 USDT |
| 2021-05-04 |
3.0874 USDT |
109,017.0625 |
3.2048 USDT |
2.9300 USDT |
3.2117 USDT |
2.9863 USDT |
| 2021-05-03 |
3.2734 USDT |
44,901.1082 |
3.2635 USDT |
3.1580 USDT |
3.3790 USDT |
3.2084 USDT |
| 2021-05-02 |
3.3694 USDT |
51,188.5888 |
3.5019 USDT |
3.2335 USDT |
3.5019 USDT |
3.2753 USDT |
| 2021-05-01 |
3.4201 USDT |
93,736.9183 |
3.3639 USDT |
3.2712 USDT |
3.5649 USDT |
3.5045 USDT |
| 2021-04-30 |
3.3569 USDT |
65,833.7909 |
3.2423 USDT |
3.2190 USDT |
3.5193 USDT |
3.3255 USDT |
| 2021-04-29 |
3.0599 USDT |
156,715.9508 |
2.8254 USDT |
2.7341 USDT |
3.3267 USDT |
3.1684 USDT |
| 2021-04-28 |
2.8188 USDT |
83,385.0417 |
2.8748 USDT |
2.7745 USDT |
2.9234 USDT |
2.8154 USDT |