Identifier on Bibox: MDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0150 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-09-30 |
0.0150 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-09-29 |
0.0151 USDT |
67.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-09-28 |
0.0669 USDT |
0.0000 |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-09-27 |
0.0563 USDT |
27.1042 |
0.0669 USDT |
0.0178 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-09-26 |
0.0686 USDT |
14.3285 |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-09-25 |
0.0636 USDT |
0.0000 |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-09-24 |
0.0613 USDT |
16.7833 |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-09-23 |
0.0155 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-09-22 |
0.0152 USDT |
102.2340 |
0.0149 USDT |
0.0149 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-09-21 |
0.0150 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-09-20 |
0.0150 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-09-19 |
0.0138 USDT |
1,173.3000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-09-18 |
0.0140 USDT |
577.5800 |
0.0145 USDT |
0.0138 USDT |
0.0145 USDT |
0.0138 USDT |
| 2024-09-17 |
0.0148 USDT |
1,096.2420 |
0.0142 USDT |
0.0138 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-09-16 |
0.0160 USDT |
5.4540 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-09-15 |
0.0146 USDT |
0.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-14 |
0.0146 USDT |
207.2460 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-13 |
0.0137 USDT |
752.0037 |
0.0884 USDT |
0.0137 USDT |
0.0884 USDT |
0.0137 USDT |
| 2024-09-12 |
0.0885 USDT |
0.0000 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-09-11 |
0.0885 USDT |
0.0000 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-09-10 |
0.0885 USDT |
0.0000 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-09-09 |
0.0885 USDT |
0.0000 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-09-08 |
0.0885 USDT |
0.0000 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-09-07 |
0.0885 USDT |
0.0000 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-09-06 |
0.0885 USDT |
0.0000 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-09-05 |
0.0885 USDT |
0.0000 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-09-04 |
0.0885 USDT |
0.0000 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-09-03 |
0.0885 USDT |
0.0000 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-09-02 |
0.0885 USDT |
0.0000 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-09-01 |
0.0885 USDT |
0.0000 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-08-31 |
0.0885 USDT |
0.0000 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-08-30 |
0.0885 USDT |
0.0000 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-08-29 |
0.0885 USDT |
0.0000 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-08-28 |
0.0885 USDT |
0.0060 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-08-27 |
0.0886 USDT |
0.0000 |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
| 2024-08-26 |
0.0886 USDT |
0.0000 |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
| 2024-08-25 |
0.0886 USDT |
0.0000 |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
| 2024-08-24 |
0.0886 USDT |
0.0000 |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
| 2024-08-23 |
0.0886 USDT |
0.0000 |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
| 2024-08-22 |
0.0886 USDT |
0.0000 |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
| 2024-08-21 |
0.0886 USDT |
0.0000 |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
| 2024-08-20 |
0.0886 USDT |
0.0000 |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
| 2024-08-19 |
0.0886 USDT |
0.0000 |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
| 2024-08-18 |
0.0886 USDT |
0.0000 |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
| 2024-08-17 |
0.0886 USDT |
0.6000 |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
| 2024-08-16 |
0.0885 USDT |
0.0000 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-08-15 |
0.0885 USDT |
177.0800 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-08-14 |
0.0885 USDT |
925.0807 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-08-13 |
0.2013 USDT |
0.0000 |
0.2013 USDT |
0.2013 USDT |
0.2013 USDT |
0.2013 USDT |