Identifier on Bibox: MDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.2500 USDT |
0.0000 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-06-23 |
0.2500 USDT |
0.0000 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-06-22 |
0.1783 USDT |
171,241.9100 |
0.1104 USDT |
0.1104 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-06-21 |
0.1100 USDT |
0.0000 |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2024-06-20 |
0.1100 USDT |
0.0000 |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2024-06-19 |
0.1100 USDT |
2,342.2545 |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2024-06-18 |
0.1020 USDT |
18,722.8660 |
0.1020 USDT |
0.1020 USDT |
0.1020 USDT |
0.1020 USDT |
| 2024-06-17 |
0.3200 USDT |
0.0000 |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2024-06-16 |
0.3200 USDT |
0.5050 |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2024-06-15 |
0.3200 USDT |
0.0000 |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2024-06-14 |
0.0799 USDT |
4,972.6031 |
0.0800 USDT |
0.0799 USDT |
0.0800 USDT |
0.0799 USDT |
| 2024-06-13 |
0.0519 USDT |
0.0000 |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2024-06-12 |
0.0524 USDT |
325.4135 |
0.3241 USDT |
0.0519 USDT |
0.3241 USDT |
0.0519 USDT |
| 2024-06-11 |
0.1403 USDT |
166.3572 |
0.0884 USDT |
0.0525 USDT |
0.3241 USDT |
0.3241 USDT |
| 2024-06-10 |
0.2947 USDT |
0.0000 |
0.2947 USDT |
0.2947 USDT |
0.2947 USDT |
0.2947 USDT |
| 2024-06-09 |
0.2826 USDT |
125.3120 |
0.2679 USDT |
0.2679 USDT |
0.2947 USDT |
0.2947 USDT |
| 2024-06-08 |
0.1131 USDT |
50,857.8827 |
0.0380 USDT |
0.0376 USDT |
0.2679 USDT |
0.1200 USDT |
| 2024-06-07 |
0.0371 USDT |
2,678,797.4629 |
0.0371 USDT |
0.0365 USDT |
0.1300 USDT |
0.0395 USDT |
| 2024-06-06 |
0.0369 USDT |
3,491,211.1473 |
0.0371 USDT |
0.0363 USDT |
0.0374 USDT |
0.0371 USDT |
| 2024-06-05 |
0.0369 USDT |
15,810,439.5387 |
0.0373 USDT |
0.0348 USDT |
0.0379 USDT |
0.0367 USDT |
| 2024-06-04 |
0.0381 USDT |
20,080,814.9281 |
0.0382 USDT |
0.0373 USDT |
0.0386 USDT |
0.0373 USDT |
| 2024-06-03 |
0.0389 USDT |
17,344,696.2833 |
0.0393 USDT |
0.0378 USDT |
0.0402 USDT |
0.0382 USDT |
| 2024-06-02 |
0.0388 USDT |
18,176,754.2661 |
0.0377 USDT |
0.0376 USDT |
0.0394 USDT |
0.0392 USDT |
| 2024-06-01 |
0.0375 USDT |
9,161,592.7862 |
0.0376 USDT |
0.0370 USDT |
0.0382 USDT |
0.0378 USDT |
| 2024-05-31 |
0.0378 USDT |
8,989,250.3542 |
0.0376 USDT |
0.0373 USDT |
0.0384 USDT |
0.0376 USDT |
| 2024-05-30 |
0.0383 USDT |
25,644,364.4125 |
0.0383 USDT |
0.0374 USDT |
0.0390 USDT |
0.0375 USDT |
| 2024-05-29 |
0.0386 USDT |
19,078,852.2566 |
0.0389 USDT |
0.0381 USDT |
0.0406 USDT |
0.0383 USDT |
| 2024-05-28 |
0.0392 USDT |
34,786,636.0648 |
0.0399 USDT |
0.0382 USDT |
0.0403 USDT |
0.0389 USDT |
| 2024-05-27 |
0.0401 USDT |
11,261,043.6893 |
0.0401 USDT |
0.0395 USDT |
0.0404 USDT |
0.0400 USDT |
| 2024-05-26 |
0.0404 USDT |
11,856,003.3438 |
0.0408 USDT |
0.0395 USDT |
0.0410 USDT |
0.0404 USDT |
| 2024-05-25 |
0.0404 USDT |
10,355,153.2219 |
0.0406 USDT |
0.0400 USDT |
0.0408 USDT |
0.0404 USDT |
| 2024-05-24 |
0.0402 USDT |
14,128,124.0840 |
0.0400 USDT |
0.0395 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-05-23 |
0.0409 USDT |
29,512,235.9572 |
0.0420 USDT |
0.0395 USDT |
0.0422 USDT |
0.0406 USDT |
| 2024-05-22 |
0.0410 USDT |
13,164,459.1792 |
0.0413 USDT |
0.0402 USDT |
0.0422 USDT |
0.0421 USDT |
| 2024-05-21 |
0.0419 USDT |
15,590,346.3315 |
0.0412 USDT |
0.0403 USDT |
0.0416 USDT |
0.0412 USDT |
| 2024-05-20 |
0.0417 USDT |
17,247,980.0949 |
0.0423 USDT |
0.0400 USDT |
0.0427 USDT |
0.0407 USDT |
| 2024-05-19 |
0.0423 USDT |
23,713,557.3649 |
0.0421 USDT |
0.0414 USDT |
0.0427 USDT |
0.0421 USDT |
| 2024-05-18 |
0.0417 USDT |
5,785,178.8608 |
0.0417 USDT |
0.0414 USDT |
0.0423 USDT |
0.0417 USDT |
| 2024-05-17 |
0.0402 USDT |
9,051,859.0267 |
0.0398 USDT |
0.0395 USDT |
0.0417 USDT |
0.0414 USDT |
| 2024-05-16 |
0.0403 USDT |
18,888,561.9926 |
0.0410 USDT |
0.0395 USDT |
0.0412 USDT |
0.0401 USDT |
| 2024-05-15 |
0.0405 USDT |
38,550,551.6001 |
0.0407 USDT |
0.0395 USDT |
0.0411 USDT |
0.0404 USDT |
| 2024-05-14 |
0.0449 USDT |
18,726,590.7326 |
0.0451 USDT |
0.0400 USDT |
0.0451 USDT |
0.0417 USDT |
| 2024-05-13 |
0.0446 USDT |
77,556,846.2061 |
0.0428 USDT |
0.0408 USDT |
0.0469 USDT |
0.0456 USDT |
| 2024-05-12 |
0.0425 USDT |
12,120,332.2900 |
0.0419 USDT |
0.0418 USDT |
0.0442 USDT |
0.0428 USDT |
| 2024-05-11 |
0.0403 USDT |
130,801,573.7051 |
0.0395 USDT |
0.0395 USDT |
0.0461 USDT |
0.0425 USDT |
| 2024-05-10 |
0.0388 USDT |
7,885,200.6303 |
0.0386 USDT |
0.0382 USDT |
0.0398 USDT |
0.0395 USDT |
| 2024-05-09 |
0.0391 USDT |
29,162,124.7982 |
0.0395 USDT |
0.0379 USDT |
0.0399 USDT |
0.0384 USDT |
| 2024-05-08 |
0.0404 USDT |
11,870,772.4659 |
0.0406 USDT |
0.0392 USDT |
0.0408 USDT |
0.0396 USDT |
| 2024-05-07 |
0.0425 USDT |
11,275,161.3614 |
0.0431 USDT |
0.0407 USDT |
0.0435 USDT |
0.0407 USDT |
| 2024-05-06 |
0.0426 USDT |
15,904,613.2668 |
0.0412 USDT |
0.0410 USDT |
0.0441 USDT |
0.0428 USDT |