Identifier on Bibox: MDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0389 USDT |
243,507,477.8534 |
0.0408 USDT |
0.0366 USDT |
0.0414 USDT |
0.0370 USDT |
| 2024-01-25 |
0.0388 USDT |
184,072,664.4514 |
0.0387 USDT |
0.0376 USDT |
0.0413 USDT |
0.0407 USDT |
| 2024-01-24 |
0.0401 USDT |
199,755,382.8986 |
0.0400 USDT |
0.0376 USDT |
0.0434 USDT |
0.0387 USDT |
| 2024-01-23 |
0.0399 USDT |
144,405,666.2349 |
0.0400 USDT |
0.0376 USDT |
0.0444 USDT |
0.0389 USDT |
| 2024-01-22 |
0.0407 USDT |
155,401,440.2696 |
0.0414 USDT |
0.0387 USDT |
0.0464 USDT |
0.0408 USDT |
| 2024-01-21 |
0.0413 USDT |
55,789,090.6188 |
0.0414 USDT |
0.0386 USDT |
0.0561 USDT |
0.0424 USDT |
| 2024-01-20 |
0.0438 USDT |
72,179,171.5071 |
0.0446 USDT |
0.0386 USDT |
0.0471 USDT |
0.0406 USDT |
| 2024-01-19 |
0.0432 USDT |
48,806,329.3331 |
0.0415 USDT |
0.0396 USDT |
0.0562 USDT |
0.0446 USDT |
| 2024-01-18 |
0.0415 USDT |
62,893,119.6231 |
0.0430 USDT |
0.0396 USDT |
0.0432 USDT |
0.0410 USDT |
| 2024-01-17 |
0.0436 USDT |
36,854,191.8198 |
0.0431 USDT |
0.0408 USDT |
0.0465 USDT |
0.0413 USDT |
| 2024-01-16 |
0.0438 USDT |
46,793,208.5682 |
0.0437 USDT |
0.0420 USDT |
0.0467 USDT |
0.0435 USDT |
| 2024-01-15 |
0.0437 USDT |
69,364,776.3247 |
0.0436 USDT |
0.0406 USDT |
0.0466 USDT |
0.0435 USDT |
| 2024-01-14 |
0.0439 USDT |
54,501,686.1067 |
0.0440 USDT |
0.0425 USDT |
0.0482 USDT |
0.0432 USDT |
| 2024-01-13 |
0.0438 USDT |
55,379,779.1916 |
0.0426 USDT |
0.0414 USDT |
0.0483 USDT |
0.0440 USDT |
| 2024-01-12 |
0.0440 USDT |
60,369,441.4665 |
0.0461 USDT |
0.0409 USDT |
0.0462 USDT |
0.0420 USDT |
| 2024-01-11 |
0.0429 USDT |
63,105,857.6600 |
0.0424 USDT |
0.0409 USDT |
0.0479 USDT |
0.0452 USDT |
| 2024-01-10 |
0.0417 USDT |
240,183,121.8001 |
0.0417 USDT |
0.0397 USDT |
0.0439 USDT |
0.0413 USDT |
| 2024-01-09 |
0.0422 USDT |
139,626,261.7309 |
0.0443 USDT |
0.0398 USDT |
0.0470 USDT |
0.0419 USDT |
| 2024-01-08 |
0.0435 USDT |
42,675,007.5974 |
0.0457 USDT |
0.0400 USDT |
0.0462 USDT |
0.0440 USDT |
| 2024-01-07 |
0.0461 USDT |
45,281,967.8228 |
0.0433 USDT |
0.0430 USDT |
0.0475 USDT |
0.0472 USDT |
| 2024-01-06 |
0.0453 USDT |
75,423,174.9188 |
0.0466 USDT |
0.0396 USDT |
0.0495 USDT |
0.0466 USDT |
| 2024-01-05 |
0.0483 USDT |
125,308,352.3497 |
0.0491 USDT |
0.0451 USDT |
0.0523 USDT |
0.0460 USDT |
| 2024-01-04 |
0.0513 USDT |
127,185,051.1776 |
0.0542 USDT |
0.0467 USDT |
0.0553 USDT |
0.0498 USDT |
| 2024-01-03 |
0.0570 USDT |
134,453,873.6160 |
0.0619 USDT |
0.0519 USDT |
0.0623 USDT |
0.0567 USDT |
| 2024-01-02 |
0.0601 USDT |
40,436,310.8905 |
0.0618 USDT |
0.0581 USDT |
0.0627 USDT |
0.0618 USDT |
| 2024-01-01 |
0.0574 USDT |
66,156,811.3902 |
0.0577 USDT |
0.0533 USDT |
0.0615 USDT |
0.0571 USDT |
| 2023-12-31 |
0.0590 USDT |
28,364,614.0385 |
0.0591 USDT |
0.0567 USDT |
0.0626 USDT |
0.0579 USDT |
| 2023-12-30 |
0.0599 USDT |
79,645,846.9075 |
0.0587 USDT |
0.0580 USDT |
0.0627 USDT |
0.0590 USDT |
| 2023-12-29 |
0.0596 USDT |
22,185,525.3734 |
0.0624 USDT |
0.0577 USDT |
0.0633 USDT |
0.0582 USDT |
| 2023-12-28 |
0.0616 USDT |
67,261,482.1543 |
0.0578 USDT |
0.0577 USDT |
0.0681 USDT |
0.0614 USDT |
| 2023-12-27 |
0.0623 USDT |
38,174,972.5588 |
0.0624 USDT |
0.0519 USDT |
0.0661 USDT |
0.0579 USDT |
| 2023-12-26 |
0.0614 USDT |
39,824,557.5570 |
0.0559 USDT |
0.0559 USDT |
0.0671 USDT |
0.0607 USDT |
| 2023-12-25 |
0.0566 USDT |
3,584,145.4698 |
0.0559 USDT |
0.0555 USDT |
0.0601 USDT |
0.0561 USDT |
| 2023-12-24 |
0.0535 USDT |
3,995,194.3593 |
0.0519 USDT |
0.0515 USDT |
0.0557 USDT |
0.0556 USDT |
| 2023-12-23 |
0.0523 USDT |
1,936,253.3726 |
0.0537 USDT |
0.0510 USDT |
0.0539 USDT |
0.0519 USDT |
| 2023-12-22 |
0.0527 USDT |
2,915,468.6135 |
0.0511 USDT |
0.0511 USDT |
0.0544 USDT |
0.0534 USDT |
| 2023-12-21 |
0.0512 USDT |
1,608,088.8154 |
0.0507 USDT |
0.0500 USDT |
0.0517 USDT |
0.0516 USDT |
| 2023-12-20 |
0.0516 USDT |
4,312,898.6464 |
0.0521 USDT |
0.0506 USDT |
0.0525 USDT |
0.0513 USDT |
| 2023-12-19 |
0.0506 USDT |
4,854,005.9371 |
0.0494 USDT |
0.0493 USDT |
0.0517 USDT |
0.0505 USDT |
| 2023-12-18 |
0.0495 USDT |
48,099,762.5518 |
0.0522 USDT |
0.0465 USDT |
0.0529 USDT |
0.0497 USDT |
| 2023-12-17 |
0.0507 USDT |
146,336,406.4982 |
0.0507 USDT |
0.0479 USDT |
0.0536 USDT |
0.0494 USDT |
| 2023-12-16 |
0.0500 USDT |
156,734,695.5092 |
0.0478 USDT |
0.0471 USDT |
0.0543 USDT |
0.0506 USDT |
| 2023-12-15 |
0.0516 USDT |
143,639,724.5169 |
0.0550 USDT |
0.0480 USDT |
0.0555 USDT |
0.0514 USDT |
| 2023-12-14 |
0.0547 USDT |
18,547,019.8509 |
0.0536 USDT |
0.0536 USDT |
0.0556 USDT |
0.0550 USDT |
| 2023-12-13 |
0.0536 USDT |
224,988,420.0330 |
0.0552 USDT |
0.0512 USDT |
0.0569 USDT |
0.0544 USDT |
| 2023-12-12 |
0.0522 USDT |
67,510,544.1599 |
0.0512 USDT |
0.0481 USDT |
0.0564 USDT |
0.0547 USDT |
| 2023-12-11 |
0.0498 USDT |
33,911,259.9180 |
0.0471 USDT |
0.0461 USDT |
0.0539 USDT |
0.0490 USDT |
| 2023-12-10 |
0.0468 USDT |
9,109,724.8296 |
0.0461 USDT |
0.0447 USDT |
0.0490 USDT |
0.0472 USDT |
| 2023-12-09 |
0.0465 USDT |
12,852,333.6319 |
0.0470 USDT |
0.0450 USDT |
0.0481 USDT |
0.0460 USDT |
| 2023-12-08 |
0.0439 USDT |
9,739,895.4497 |
0.0437 USDT |
0.0431 USDT |
0.0450 USDT |
0.0441 USDT |