Identifier on Bibox: METIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
13.5485 USDT |
18.9480 METIS |
13.1900 USDT |
13.1200 USDT |
13.3000 USDT |
13.1600 USDT |
| 2023-10-02 |
13.8030 USDT |
22.1752 METIS |
13.7400 USDT |
13.4900 USDT |
13.7400 USDT |
13.4900 USDT |
| 2023-10-01 |
13.3371 USDT |
44.4767 METIS |
13.2000 USDT |
13.0000 USDT |
13.4700 USDT |
13.3700 USDT |
| 2023-09-30 |
13.5583 USDT |
892.3992 METIS |
13.4200 USDT |
13.1800 USDT |
13.6900 USDT |
13.3400 USDT |
| 2023-09-29 |
13.8242 USDT |
6,829.0275 METIS |
13.9700 USDT |
13.2600 USDT |
14.0000 USDT |
13.4300 USDT |
| 2023-09-28 |
13.7185 USDT |
8,027.6101 METIS |
13.3200 USDT |
13.3200 USDT |
14.1900 USDT |
14.0800 USDT |
| 2023-09-27 |
13.6459 USDT |
9,531.0744 METIS |
13.8100 USDT |
13.3600 USDT |
14.0200 USDT |
13.3800 USDT |
| 2023-09-26 |
14.0774 USDT |
7,834.2806 METIS |
14.2100 USDT |
13.8400 USDT |
14.3300 USDT |
13.8700 USDT |
| 2023-09-25 |
13.3691 USDT |
8,899.4052 METIS |
13.2200 USDT |
12.9000 USDT |
13.8100 USDT |
13.8000 USDT |
| 2023-09-24 |
13.1561 USDT |
10,094.6509 METIS |
13.1600 USDT |
12.8900 USDT |
13.7400 USDT |
13.6200 USDT |
| 2023-09-23 |
12.8562 USDT |
11,639.2536 METIS |
12.8500 USDT |
12.6800 USDT |
13.1400 USDT |
13.1200 USDT |
| 2023-09-22 |
12.7554 USDT |
11,591.3753 METIS |
12.5300 USDT |
12.0900 USDT |
13.5200 USDT |
13.1500 USDT |
| 2023-09-21 |
12.8436 USDT |
8,029.6675 METIS |
13.9500 USDT |
12.6000 USDT |
13.9800 USDT |
12.6900 USDT |
| 2023-09-20 |
13.2880 USDT |
1,905.4642 METIS |
11.7500 USDT |
11.6700 USDT |
15.5800 USDT |
14.2500 USDT |
| 2023-09-19 |
11.1915 USDT |
1,678.7818 METIS |
11.2400 USDT |
10.8900 USDT |
11.7900 USDT |
11.6000 USDT |
| 2023-09-18 |
10.5886 USDT |
1,921.5779 METIS |
10.2800 USDT |
10.2200 USDT |
11.5200 USDT |
11.2800 USDT |
| 2023-09-17 |
10.3127 USDT |
1,628.5261 METIS |
10.3200 USDT |
10.2000 USDT |
10.4700 USDT |
10.2700 USDT |
| 2023-09-16 |
10.4389 USDT |
1,728.1189 METIS |
10.6500 USDT |
10.2700 USDT |
10.6900 USDT |
10.3000 USDT |
| 2023-09-15 |
10.6566 USDT |
1,932.2616 METIS |
10.7900 USDT |
10.3900 USDT |
10.8400 USDT |
10.6400 USDT |
| 2023-09-14 |
10.6773 USDT |
1,646.2137 METIS |
10.6100 USDT |
10.4900 USDT |
10.9000 USDT |
10.8900 USDT |
| 2023-09-13 |
10.6820 USDT |
1,706.3141 METIS |
10.7900 USDT |
10.4000 USDT |
10.8300 USDT |
10.5800 USDT |
| 2023-09-12 |
10.7252 USDT |
1,776.2615 METIS |
10.5100 USDT |
10.4900 USDT |
10.9100 USDT |
10.7700 USDT |
| 2023-09-11 |
10.8755 USDT |
1,728.1146 METIS |
10.9900 USDT |
10.6100 USDT |
11.1100 USDT |
10.6100 USDT |
| 2023-09-10 |
11.0635 USDT |
1,498.7819 METIS |
11.1200 USDT |
10.9700 USDT |
11.2500 USDT |
11.0000 USDT |
| 2023-09-09 |
11.0913 USDT |
1,592.3134 METIS |
11.0800 USDT |
11.0300 USDT |
11.2000 USDT |
11.0900 USDT |
| 2023-09-08 |
11.1879 USDT |
1,615.3014 METIS |
11.3100 USDT |
11.0100 USDT |
11.3500 USDT |
11.0600 USDT |
| 2023-09-07 |
11.1318 USDT |
1,512.2551 METIS |
11.1400 USDT |
11.0400 USDT |
11.2100 USDT |
11.1000 USDT |
| 2023-09-06 |
11.2944 USDT |
1,453.2530 METIS |
11.3200 USDT |
11.1300 USDT |
11.3700 USDT |
11.1400 USDT |
| 2023-09-05 |
11.3773 USDT |
1,421.0994 METIS |
11.3600 USDT |
11.2100 USDT |
11.5900 USDT |
11.4000 USDT |
| 2023-09-04 |
11.3993 USDT |
1,609.4031 METIS |
11.3900 USDT |
11.3000 USDT |
11.5500 USDT |
11.3700 USDT |
| 2023-09-03 |
11.4156 USDT |
1,716.7636 METIS |
11.3300 USDT |
11.3200 USDT |
11.5800 USDT |
11.3700 USDT |
| 2023-09-02 |
11.3782 USDT |
1,677.7926 METIS |
11.5200 USDT |
11.2600 USDT |
11.5300 USDT |
11.3400 USDT |
| 2023-09-01 |
11.3951 USDT |
1,672.7458 METIS |
11.3900 USDT |
11.1100 USDT |
11.5600 USDT |
11.5400 USDT |
| 2023-08-31 |
11.7618 USDT |
1,497.7571 METIS |
11.8800 USDT |
11.4100 USDT |
11.8800 USDT |
11.4300 USDT |
| 2023-08-30 |
12.1494 USDT |
1,433.8506 METIS |
12.3200 USDT |
11.8600 USDT |
12.3200 USDT |
11.9300 USDT |
| 2023-08-29 |
11.9661 USDT |
1,163.2175 METIS |
11.9200 USDT |
11.9100 USDT |
12.3300 USDT |
12.2700 USDT |
| 2023-08-28 |
11.8829 USDT |
1,439.2496 METIS |
12.0600 USDT |
11.6900 USDT |
12.0700 USDT |
11.8700 USDT |
| 2023-08-27 |
11.9585 USDT |
1,623.3548 METIS |
11.8400 USDT |
11.7700 USDT |
12.1400 USDT |
12.0600 USDT |
| 2023-08-26 |
11.7538 USDT |
1,695.2368 METIS |
11.7100 USDT |
11.6800 USDT |
11.9100 USDT |
11.7000 USDT |
| 2023-08-25 |
11.7534 USDT |
1,754.6934 METIS |
11.8800 USDT |
11.6800 USDT |
11.9200 USDT |
11.7000 USDT |
| 2023-08-24 |
11.9800 USDT |
1,823.7358 METIS |
12.1200 USDT |
11.7200 USDT |
12.2000 USDT |
11.8800 USDT |
| 2023-08-23 |
12.0003 USDT |
1,815.0302 METIS |
12.0300 USDT |
11.7200 USDT |
12.2000 USDT |
12.1200 USDT |
| 2023-08-22 |
12.1286 USDT |
1,721.8739 METIS |
12.3400 USDT |
11.7800 USDT |
12.4200 USDT |
11.7900 USDT |
| 2023-08-21 |
12.7670 USDT |
1,449.1572 METIS |
12.9000 USDT |
12.0500 USDT |
12.9000 USDT |
12.0500 USDT |
| 2023-08-20 |
12.9236 USDT |
1,552.7269 METIS |
12.9300 USDT |
12.7800 USDT |
13.1200 USDT |
12.8900 USDT |
| 2023-08-19 |
12.9644 USDT |
1,651.2806 METIS |
13.0400 USDT |
12.8000 USDT |
13.2000 USDT |
12.9100 USDT |
| 2023-08-18 |
13.2410 USDT |
1,793.5548 METIS |
13.3600 USDT |
12.7100 USDT |
13.6700 USDT |
12.9500 USDT |
| 2023-08-17 |
13.9386 USDT |
1,524.6475 METIS |
14.0700 USDT |
13.6200 USDT |
14.1600 USDT |
13.6600 USDT |
| 2023-08-16 |
14.4639 USDT |
1,558.3008 METIS |
14.3900 USDT |
14.2300 USDT |
14.7900 USDT |
14.3400 USDT |
| 2023-08-15 |
14.6440 USDT |
1,370.4757 METIS |
14.8300 USDT |
14.3900 USDT |
14.8800 USDT |
14.4800 USDT |