Identifier on Bibox: METIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
15.0949 USDT |
1,692.5837 METIS |
15.2400 USDT |
14.7000 USDT |
15.3600 USDT |
14.8500 USDT |
| 2023-08-13 |
15.5036 USDT |
1,240.8287 METIS |
15.4000 USDT |
15.3300 USDT |
15.7100 USDT |
15.5200 USDT |
| 2023-08-12 |
15.4666 USDT |
1,287.4357 METIS |
15.4400 USDT |
15.3900 USDT |
15.5200 USDT |
15.4400 USDT |
| 2023-08-11 |
15.6662 USDT |
1,222.5702 METIS |
15.5700 USDT |
15.3700 USDT |
15.9000 USDT |
15.3900 USDT |
| 2023-08-10 |
15.7635 USDT |
1,144.8836 METIS |
15.8700 USDT |
15.4800 USDT |
15.9300 USDT |
15.5000 USDT |
| 2023-08-09 |
15.9142 USDT |
1,389.9104 METIS |
16.0300 USDT |
15.5900 USDT |
16.1200 USDT |
15.8600 USDT |
| 2023-08-08 |
15.0546 USDT |
1,168.2474 METIS |
14.6700 USDT |
14.6300 USDT |
16.2600 USDT |
16.2600 USDT |
| 2023-08-07 |
14.7155 USDT |
1,456.7895 METIS |
14.8300 USDT |
14.4500 USDT |
14.8800 USDT |
14.6600 USDT |
| 2023-08-06 |
14.9455 USDT |
1,533.4251 METIS |
14.8000 USDT |
14.5100 USDT |
15.3500 USDT |
14.8200 USDT |
| 2023-08-05 |
14.6021 USDT |
1,396.8719 METIS |
14.6400 USDT |
14.4500 USDT |
14.7500 USDT |
14.7400 USDT |
| 2023-08-04 |
14.8555 USDT |
1,247.5685 METIS |
14.9800 USDT |
14.6600 USDT |
14.9900 USDT |
14.7200 USDT |
| 2023-08-03 |
15.0424 USDT |
1,167.5271 METIS |
14.9900 USDT |
14.9100 USDT |
15.1100 USDT |
15.0000 USDT |
| 2023-08-02 |
15.1941 USDT |
1,334.9979 METIS |
15.3000 USDT |
14.9900 USDT |
15.4000 USDT |
15.1400 USDT |
| 2023-08-01 |
15.3138 USDT |
1,223.4263 METIS |
15.4400 USDT |
15.0300 USDT |
15.4400 USDT |
15.2400 USDT |
| 2023-07-31 |
15.6238 USDT |
1,605.1956 METIS |
16.1300 USDT |
14.9500 USDT |
16.2100 USDT |
15.4300 USDT |
| 2023-07-30 |
15.9799 USDT |
1,255.7280 METIS |
15.9200 USDT |
15.7700 USDT |
16.4100 USDT |
15.9900 USDT |
| 2023-07-29 |
15.7044 USDT |
1,196.9408 METIS |
15.5800 USDT |
15.5300 USDT |
15.9500 USDT |
15.7400 USDT |
| 2023-07-28 |
15.5123 USDT |
1,385.6870 METIS |
15.3200 USDT |
15.2800 USDT |
15.7200 USDT |
15.5000 USDT |
| 2023-07-27 |
15.6579 USDT |
1,382.2451 METIS |
15.7600 USDT |
15.1300 USDT |
15.8600 USDT |
15.3400 USDT |
| 2023-07-26 |
15.6542 USDT |
1,295.0907 METIS |
15.5000 USDT |
15.4500 USDT |
15.7700 USDT |
15.7400 USDT |
| 2023-07-25 |
15.4875 USDT |
1,304.6729 METIS |
15.5200 USDT |
15.3600 USDT |
15.6800 USDT |
15.4600 USDT |
| 2023-07-24 |
15.5827 USDT |
1,319.6123 METIS |
15.7300 USDT |
15.2400 USDT |
15.9400 USDT |
15.2800 USDT |
| 2023-07-23 |
15.9922 USDT |
1,569.8932 METIS |
16.3700 USDT |
15.5800 USDT |
16.3700 USDT |
15.7600 USDT |
| 2023-07-22 |
16.4919 USDT |
1,318.6215 METIS |
16.5100 USDT |
16.3600 USDT |
16.6700 USDT |
16.3700 USDT |
| 2023-07-21 |
16.6449 USDT |
1,234.9099 METIS |
16.7400 USDT |
16.4100 USDT |
16.7500 USDT |
16.4200 USDT |
| 2023-07-20 |
16.9024 USDT |
1,484.7195 METIS |
16.8700 USDT |
16.6600 USDT |
17.2000 USDT |
16.6700 USDT |
| 2023-07-19 |
17.1771 USDT |
1,142.2670 METIS |
17.7000 USDT |
16.7500 USDT |
17.7100 USDT |
16.8700 USDT |
| 2023-07-18 |
17.6743 USDT |
997.6478 METIS |
17.7900 USDT |
17.3400 USDT |
17.9700 USDT |
17.8500 USDT |
| 2023-07-17 |
18.0430 USDT |
1,485.5841 METIS |
17.7500 USDT |
17.5700 USDT |
18.7400 USDT |
17.7800 USDT |
| 2023-07-16 |
17.7932 USDT |
964.8181 METIS |
17.8500 USDT |
17.6500 USDT |
18.0300 USDT |
17.9500 USDT |
| 2023-07-15 |
18.0026 USDT |
1,356.6240 METIS |
17.9300 USDT |
17.7400 USDT |
18.5000 USDT |
18.0200 USDT |
| 2023-07-14 |
18.8610 USDT |
1,337.2976 METIS |
18.5000 USDT |
17.6300 USDT |
19.7700 USDT |
17.8900 USDT |
| 2023-07-13 |
18.1382 USDT |
19,313.5280 METIS |
18.0900 USDT |
17.8200 USDT |
19.1100 USDT |
18.8800 USDT |
| 2023-07-12 |
18.2119 USDT |
63,729.0550 METIS |
17.9300 USDT |
17.6900 USDT |
18.5100 USDT |
18.1200 USDT |
| 2023-07-11 |
17.8649 USDT |
56,542.0953 METIS |
17.3800 USDT |
17.3500 USDT |
18.4600 USDT |
17.9900 USDT |
| 2023-07-10 |
17.4440 USDT |
106,310.4344 METIS |
17.8400 USDT |
16.6000 USDT |
18.2100 USDT |
17.3600 USDT |
| 2023-07-09 |
16.7934 USDT |
207,076.9308 METIS |
15.5700 USDT |
15.0700 USDT |
18.4100 USDT |
18.1500 USDT |
| 2023-07-08 |
15.4858 USDT |
111,689.9045 METIS |
17.2600 USDT |
14.5700 USDT |
17.5800 USDT |
14.8400 USDT |
| 2023-07-07 |
17.4198 USDT |
8,848.0919 METIS |
17.6200 USDT |
17.1500 USDT |
17.6300 USDT |
17.3200 USDT |
| 2023-07-06 |
17.4152 USDT |
17,947.0418 METIS |
17.5100 USDT |
17.0000 USDT |
17.7700 USDT |
17.6600 USDT |
| 2023-07-05 |
17.4853 USDT |
17,056.2297 METIS |
18.5800 USDT |
16.5500 USDT |
18.5800 USDT |
17.6700 USDT |
| 2023-07-04 |
18.8357 USDT |
15,017.6782 METIS |
19.2300 USDT |
18.5000 USDT |
19.2400 USDT |
18.6700 USDT |
| 2023-07-03 |
19.4467 USDT |
19,388.7682 METIS |
19.2300 USDT |
19.1700 USDT |
19.8400 USDT |
19.2400 USDT |
| 2023-07-02 |
19.5240 USDT |
38,718.5514 METIS |
20.7700 USDT |
18.3500 USDT |
21.0200 USDT |
19.1300 USDT |
| 2023-07-01 |
20.9513 USDT |
7,213.0750 METIS |
21.0500 USDT |
20.7300 USDT |
21.1500 USDT |
20.7300 USDT |
| 2023-06-30 |
20.6567 USDT |
13,640.0033 METIS |
20.2500 USDT |
20.1300 USDT |
21.0700 USDT |
20.9900 USDT |
| 2023-06-29 |
20.2867 USDT |
20,693.3536 METIS |
20.1100 USDT |
20.0400 USDT |
20.5000 USDT |
20.3700 USDT |
| 2023-06-28 |
20.7165 USDT |
22,185.2278 METIS |
20.9900 USDT |
20.1300 USDT |
21.0300 USDT |
20.1900 USDT |
| 2023-06-27 |
20.9130 USDT |
16,349.6166 METIS |
21.0400 USDT |
20.5800 USDT |
21.1500 USDT |
21.1000 USDT |
| 2023-06-26 |
20.6460 USDT |
13,162.8118 METIS |
20.8700 USDT |
20.3600 USDT |
20.8900 USDT |
20.4300 USDT |