Identifier on Bibox: METIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
20.7965 USDT |
25,849.1237 METIS |
20.7100 USDT |
20.6800 USDT |
21.1700 USDT |
20.8400 USDT |
| 2023-06-24 |
21.1231 USDT |
14,626.5802 METIS |
21.4600 USDT |
20.5900 USDT |
21.5300 USDT |
20.6500 USDT |
| 2023-06-23 |
21.0397 USDT |
17,924.6293 METIS |
20.8500 USDT |
20.7700 USDT |
21.6500 USDT |
21.5100 USDT |
| 2023-06-22 |
21.0708 USDT |
21,377.9596 METIS |
20.8400 USDT |
20.7700 USDT |
21.4600 USDT |
21.0900 USDT |
| 2023-06-21 |
20.4050 USDT |
24,174.1745 METIS |
19.9600 USDT |
19.8800 USDT |
21.1800 USDT |
20.9100 USDT |
| 2023-06-20 |
19.3577 USDT |
20,857.2338 METIS |
19.1000 USDT |
19.0400 USDT |
19.9300 USDT |
19.9300 USDT |
| 2023-06-19 |
18.8283 USDT |
19,815.4492 METIS |
18.9200 USDT |
18.6200 USDT |
19.0600 USDT |
19.0000 USDT |
| 2023-06-18 |
19.0604 USDT |
20,481.5488 METIS |
19.2700 USDT |
18.8300 USDT |
19.3500 USDT |
18.9100 USDT |
| 2023-06-17 |
19.1788 USDT |
17,462.8034 METIS |
19.2200 USDT |
18.9100 USDT |
19.3500 USDT |
19.1900 USDT |
| 2023-06-16 |
18.6722 USDT |
24,002.7691 METIS |
18.5300 USDT |
18.4700 USDT |
19.2800 USDT |
19.1500 USDT |
| 2023-06-15 |
18.3753 USDT |
22,849.8861 METIS |
18.5900 USDT |
18.0700 USDT |
18.6000 USDT |
18.4200 USDT |
| 2023-06-14 |
19.2865 USDT |
26,026.8127 METIS |
19.1700 USDT |
18.6500 USDT |
19.7600 USDT |
18.6600 USDT |
| 2023-06-13 |
19.1032 USDT |
20,544.5272 METIS |
18.9100 USDT |
18.8500 USDT |
19.4400 USDT |
19.1000 USDT |
| 2023-06-12 |
19.1097 USDT |
20,049.7322 METIS |
19.3700 USDT |
18.7300 USDT |
19.4200 USDT |
18.9800 USDT |
| 2023-06-11 |
19.3351 USDT |
22,455.6816 METIS |
19.2600 USDT |
19.2000 USDT |
19.4900 USDT |
19.2900 USDT |
| 2023-06-10 |
19.0537 USDT |
29,575.1194 METIS |
20.0800 USDT |
18.3700 USDT |
20.1000 USDT |
19.0700 USDT |
| 2023-06-09 |
20.2445 USDT |
17,132.1789 METIS |
20.4800 USDT |
19.7900 USDT |
20.5100 USDT |
20.2600 USDT |
| 2023-06-08 |
20.4975 USDT |
32,915.5153 METIS |
20.4300 USDT |
20.2700 USDT |
20.8400 USDT |
20.5200 USDT |
| 2023-06-07 |
21.2707 USDT |
15,753.1163 METIS |
21.6900 USDT |
20.4400 USDT |
21.7300 USDT |
20.7300 USDT |
| 2023-06-06 |
21.2926 USDT |
12,139.4525 METIS |
21.2900 USDT |
21.1100 USDT |
21.5700 USDT |
21.5200 USDT |
| 2023-06-05 |
21.7657 USDT |
17,722.7642 METIS |
22.4000 USDT |
20.8100 USDT |
22.4400 USDT |
21.2200 USDT |
| 2023-06-04 |
22.4774 USDT |
28,477.5390 METIS |
22.2100 USDT |
22.1300 USDT |
22.7400 USDT |
22.3900 USDT |
| 2023-06-03 |
22.8872 USDT |
32,068.9850 METIS |
23.2600 USDT |
22.1700 USDT |
23.3500 USDT |
22.1800 USDT |
| 2023-06-02 |
22.4461 USDT |
30,140.0482 METIS |
21.8800 USDT |
21.8200 USDT |
22.9700 USDT |
22.9200 USDT |
| 2023-06-01 |
21.8565 USDT |
42,144.3443 METIS |
21.9000 USDT |
21.4400 USDT |
22.4000 USDT |
22.3000 USDT |
| 2023-05-31 |
22.0407 USDT |
23,675.5998 METIS |
22.8100 USDT |
21.4200 USDT |
22.9100 USDT |
21.9500 USDT |
| 2023-05-30 |
22.6889 USDT |
17,589.3100 METIS |
22.7800 USDT |
22.3400 USDT |
22.9900 USDT |
22.8900 USDT |
| 2023-05-29 |
22.4046 USDT |
21,388.9032 METIS |
22.4500 USDT |
21.8900 USDT |
22.9500 USDT |
22.7900 USDT |
| 2023-05-28 |
21.7620 USDT |
17,724.8920 METIS |
21.5500 USDT |
21.4400 USDT |
22.0400 USDT |
21.9700 USDT |
| 2023-05-27 |
21.6392 USDT |
11,451.9681 METIS |
21.7000 USDT |
21.4100 USDT |
21.7600 USDT |
21.4800 USDT |
| 2023-05-26 |
21.6838 USDT |
18,122.7023 METIS |
21.7200 USDT |
21.4000 USDT |
22.0200 USDT |
21.7000 USDT |
| 2023-05-25 |
21.1683 USDT |
22,046.7158 METIS |
21.1200 USDT |
20.9500 USDT |
21.5000 USDT |
21.4800 USDT |
| 2023-05-24 |
21.4771 USDT |
27,829.4907 METIS |
22.3400 USDT |
20.7700 USDT |
22.3600 USDT |
20.9400 USDT |
| 2023-05-23 |
22.4510 USDT |
25,073.7448 METIS |
22.1900 USDT |
22.1100 USDT |
22.8100 USDT |
22.3900 USDT |
| 2023-05-22 |
22.3614 USDT |
20,906.3546 METIS |
22.4000 USDT |
22.1100 USDT |
22.5400 USDT |
22.1300 USDT |
| 2023-05-21 |
22.8141 USDT |
12,673.2558 METIS |
23.2600 USDT |
22.3700 USDT |
23.3100 USDT |
22.4700 USDT |
| 2023-05-20 |
23.1959 USDT |
19,862.6889 METIS |
23.2200 USDT |
23.0000 USDT |
23.5600 USDT |
23.2100 USDT |
| 2023-05-19 |
23.1348 USDT |
27,673.6268 METIS |
22.7800 USDT |
22.6400 USDT |
23.4900 USDT |
23.2500 USDT |
| 2023-05-18 |
22.8149 USDT |
23,107.4914 METIS |
22.8500 USDT |
22.2400 USDT |
23.1500 USDT |
22.6800 USDT |
| 2023-05-17 |
22.7323 USDT |
24,392.1854 METIS |
23.0600 USDT |
21.8100 USDT |
23.4300 USDT |
22.6600 USDT |
| 2023-05-16 |
23.2763 USDT |
28,705.8740 METIS |
23.7600 USDT |
22.8700 USDT |
23.8900 USDT |
22.9200 USDT |
| 2023-05-15 |
23.7416 USDT |
36,787.8431 METIS |
23.1600 USDT |
23.0500 USDT |
24.2800 USDT |
23.9100 USDT |
| 2023-05-14 |
23.1792 USDT |
23,264.5444 METIS |
23.0100 USDT |
22.8900 USDT |
23.6000 USDT |
23.3400 USDT |
| 2023-05-13 |
22.8748 USDT |
26,610.8133 METIS |
22.8600 USDT |
22.5800 USDT |
23.5200 USDT |
23.2700 USDT |
| 2023-05-12 |
22.4542 USDT |
33,398.8836 METIS |
22.9200 USDT |
21.8800 USDT |
23.2300 USDT |
22.8000 USDT |
| 2023-05-11 |
23.1636 USDT |
39,167.4960 METIS |
23.3400 USDT |
22.2300 USDT |
24.0200 USDT |
22.7600 USDT |
| 2023-05-10 |
24.6433 USDT |
41,166.1881 METIS |
25.2100 USDT |
23.2500 USDT |
25.6800 USDT |
23.5100 USDT |
| 2023-05-09 |
25.9336 USDT |
41,961.1080 METIS |
25.9500 USDT |
24.9600 USDT |
26.4900 USDT |
25.0100 USDT |
| 2023-05-08 |
26.9404 USDT |
53,885.5172 METIS |
27.9400 USDT |
25.6000 USDT |
28.0200 USDT |
25.6100 USDT |
| 2023-05-07 |
27.7578 USDT |
33,127.5753 METIS |
26.9000 USDT |
26.8500 USDT |
28.8600 USDT |
28.6600 USDT |