Identifier on Bibox: METIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
27.4903 USDT |
51,789.7236 METIS |
26.3200 USDT |
26.1500 USDT |
28.6100 USDT |
28.3900 USDT |
| 2023-05-04 |
26.5911 USDT |
26,940.3617 METIS |
26.8200 USDT |
26.2300 USDT |
27.0800 USDT |
26.3600 USDT |
| 2023-05-03 |
25.9753 USDT |
35,688.9816 METIS |
26.2400 USDT |
25.3300 USDT |
26.6600 USDT |
26.0800 USDT |
| 2023-05-02 |
25.7173 USDT |
32,231.0884 METIS |
26.0300 USDT |
25.0600 USDT |
26.4100 USDT |
26.1400 USDT |
| 2023-05-01 |
26.0430 USDT |
32,379.6968 METIS |
26.2200 USDT |
25.3700 USDT |
26.5600 USDT |
25.5300 USDT |
| 2023-04-30 |
26.7951 USDT |
29,660.2896 METIS |
27.3600 USDT |
26.1800 USDT |
27.4300 USDT |
26.2900 USDT |
| 2023-04-29 |
27.3258 USDT |
21,234.0468 METIS |
27.0000 USDT |
27.0000 USDT |
27.6600 USDT |
27.4100 USDT |
| 2023-04-28 |
27.1928 USDT |
36,602.8710 METIS |
27.6600 USDT |
26.7200 USDT |
27.8200 USDT |
27.0000 USDT |
| 2023-04-27 |
27.6139 USDT |
54,718.0025 METIS |
27.6100 USDT |
26.8700 USDT |
28.6600 USDT |
27.5600 USDT |
| 2023-04-26 |
27.9990 USDT |
48,516.1470 METIS |
28.1600 USDT |
25.8900 USDT |
28.9100 USDT |
26.2300 USDT |
| 2023-04-25 |
26.6225 USDT |
37,282.2245 METIS |
26.8900 USDT |
26.0600 USDT |
26.9500 USDT |
26.4500 USDT |
| 2023-04-24 |
26.8783 USDT |
37,125.6736 METIS |
27.4200 USDT |
26.2100 USDT |
27.7700 USDT |
26.6700 USDT |
| 2023-04-23 |
27.9714 USDT |
27,930.9569 METIS |
28.5600 USDT |
26.9700 USDT |
28.5800 USDT |
27.3100 USDT |
| 2023-04-22 |
27.6325 USDT |
28,868.4511 METIS |
27.4100 USDT |
27.3200 USDT |
28.7400 USDT |
28.4600 USDT |
| 2023-04-21 |
28.4554 USDT |
54,954.3210 METIS |
29.1300 USDT |
27.1300 USDT |
29.6400 USDT |
27.5200 USDT |
| 2023-04-20 |
30.1022 USDT |
57,029.3075 METIS |
29.8300 USDT |
28.5900 USDT |
31.0100 USDT |
28.6800 USDT |
| 2023-04-19 |
32.1736 USDT |
49,500.9721 METIS |
34.4700 USDT |
29.9900 USDT |
34.5700 USDT |
30.0800 USDT |
| 2023-04-18 |
34.4121 USDT |
36,805.2222 METIS |
33.0400 USDT |
33.0200 USDT |
35.4900 USDT |
34.3500 USDT |
| 2023-04-17 |
33.1056 USDT |
41,607.7604 METIS |
34.2500 USDT |
32.0300 USDT |
34.3400 USDT |
33.0200 USDT |
| 2023-04-16 |
34.2234 USDT |
31,225.3991 METIS |
34.1900 USDT |
33.4600 USDT |
35.0600 USDT |
34.6000 USDT |
| 2023-04-15 |
32.3182 USDT |
33,454.8949 METIS |
31.4500 USDT |
31.1000 USDT |
34.0900 USDT |
34.0700 USDT |
| 2023-04-14 |
31.6457 USDT |
52,771.7810 METIS |
31.7200 USDT |
30.0400 USDT |
32.8900 USDT |
31.2900 USDT |
| 2023-04-13 |
30.6560 USDT |
38,498.0419 METIS |
29.3200 USDT |
29.1000 USDT |
32.3000 USDT |
31.4300 USDT |
| 2023-04-12 |
29.2715 USDT |
45,496.8469 METIS |
30.1200 USDT |
28.2700 USDT |
30.3100 USDT |
28.9600 USDT |
| 2023-04-11 |
30.6296 USDT |
34,289.6724 METIS |
30.3300 USDT |
30.0600 USDT |
31.5300 USDT |
30.8500 USDT |
| 2023-04-10 |
28.7269 USDT |
38,591.7607 METIS |
27.9100 USDT |
27.6400 USDT |
30.2000 USDT |
29.7800 USDT |
| 2023-04-09 |
27.8664 USDT |
25,870.9602 METIS |
27.9100 USDT |
27.4100 USDT |
28.3400 USDT |
28.1100 USDT |
| 2023-04-08 |
28.1885 USDT |
24,676.1441 METIS |
28.0100 USDT |
27.4100 USDT |
28.9700 USDT |
28.6700 USDT |
| 2023-04-07 |
27.8237 USDT |
38,422.3340 METIS |
28.2300 USDT |
27.3200 USDT |
28.4900 USDT |
27.7600 USDT |
| 2023-04-06 |
27.7044 USDT |
36,184.9647 METIS |
28.4500 USDT |
26.8000 USDT |
28.4600 USDT |
27.9500 USDT |
| 2023-04-05 |
28.7950 USDT |
54,849.4310 METIS |
29.7900 USDT |
27.7200 USDT |
29.8900 USDT |
27.9100 USDT |
| 2023-04-04 |
27.1916 USDT |
62,056.9370 METIS |
24.9500 USDT |
24.8300 USDT |
30.0100 USDT |
29.6800 USDT |
| 2023-04-03 |
25.2490 USDT |
36,263.1789 METIS |
25.5500 USDT |
24.4800 USDT |
25.6600 USDT |
24.5200 USDT |
| 2023-04-02 |
25.3267 USDT |
41,814.2405 METIS |
25.0200 USDT |
24.7000 USDT |
25.9800 USDT |
25.4100 USDT |
| 2023-04-01 |
24.9171 USDT |
35,481.2200 METIS |
24.9800 USDT |
24.4900 USDT |
25.4200 USDT |
25.0000 USDT |
| 2023-03-31 |
24.7613 USDT |
45,297.8731 METIS |
25.0800 USDT |
23.8800 USDT |
25.3600 USDT |
24.8800 USDT |
| 2023-03-30 |
25.6427 USDT |
60,952.5701 METIS |
25.6500 USDT |
24.6800 USDT |
26.5000 USDT |
25.1200 USDT |
| 2023-03-29 |
25.0436 USDT |
48,678.1301 METIS |
24.3800 USDT |
24.3500 USDT |
25.6900 USDT |
25.5800 USDT |
| 2023-03-28 |
24.2277 USDT |
54,256.9657 METIS |
23.9500 USDT |
23.6000 USDT |
24.7200 USDT |
24.3400 USDT |
| 2023-03-27 |
24.6522 USDT |
42,579.8678 METIS |
25.0800 USDT |
22.8100 USDT |
25.5100 USDT |
22.9400 USDT |
| 2023-03-26 |
25.6764 USDT |
50,285.6215 METIS |
26.4300 USDT |
24.5400 USDT |
27.3500 USDT |
25.2100 USDT |
| 2023-03-25 |
26.9564 USDT |
33,912.6240 METIS |
27.4000 USDT |
26.1700 USDT |
27.8200 USDT |
26.2800 USDT |
| 2023-03-24 |
28.0544 USDT |
29,126.6233 METIS |
28.5100 USDT |
26.9100 USDT |
29.2400 USDT |
27.2400 USDT |
| 2023-03-23 |
27.9200 USDT |
54,426.9244 METIS |
27.3900 USDT |
26.7800 USDT |
29.0400 USDT |
28.4500 USDT |
| 2023-03-22 |
28.2700 USDT |
50,205.1407 METIS |
29.1500 USDT |
26.3300 USDT |
29.6000 USDT |
27.3900 USDT |
| 2023-03-21 |
29.1900 USDT |
29,132.0356 METIS |
29.2300 USDT |
28.1700 USDT |
29.4400 USDT |
29.1500 USDT |
| 2023-03-20 |
29.5350 USDT |
54,676.6746 METIS |
29.8400 USDT |
28.7000 USDT |
29.9400 USDT |
29.2300 USDT |
| 2023-03-19 |
30.2900 USDT |
42,766.5434 METIS |
30.6500 USDT |
29.6400 USDT |
31.0800 USDT |
29.9300 USDT |
| 2023-03-18 |
30.9250 USDT |
53,049.7063 METIS |
31.3100 USDT |
30.0800 USDT |
32.4900 USDT |
30.5400 USDT |
| 2023-03-17 |
30.0950 USDT |
57,468.4500 METIS |
28.8800 USDT |
28.6900 USDT |
31.9900 USDT |
31.3100 USDT |