Identifier on Bibox: METIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
84.4198 USDT |
1,166.4518 METIS |
84.2800 USDT |
82.3700 USDT |
86.1000 USDT |
84.0800 USDT |
| 2022-04-14 |
88.5600 USDT |
1,330.3110 METIS |
94.0200 USDT |
83.8400 USDT |
94.0200 USDT |
84.8700 USDT |
| 2022-04-13 |
88.5634 USDT |
1,866.3663 METIS |
85.8500 USDT |
83.7700 USDT |
94.3500 USDT |
93.7400 USDT |
| 2022-04-12 |
84.2015 USDT |
2,823.1469 METIS |
82.3400 USDT |
76.8100 USDT |
88.7800 USDT |
85.8700 USDT |
| 2022-04-11 |
88.5245 USDT |
2,197.4303 METIS |
95.7800 USDT |
81.8100 USDT |
95.8900 USDT |
82.4400 USDT |
| 2022-04-10 |
98.3583 USDT |
1,556.2097 METIS |
98.1600 USDT |
97.0600 USDT |
101.7100 USDT |
101.7000 USDT |
| 2022-04-09 |
95.3714 USDT |
1,214.3610 METIS |
95.1400 USDT |
91.8200 USDT |
98.1500 USDT |
97.4400 USDT |
| 2022-04-08 |
103.0210 USDT |
2,351.0463 METIS |
102.7200 USDT |
97.8000 USDT |
110.1200 USDT |
99.9800 USDT |
| 2022-04-07 |
106.7873 USDT |
1,655.4354 METIS |
109.1800 USDT |
100.0200 USDT |
115.0900 USDT |
100.7900 USDT |
| 2022-04-06 |
115.7182 USDT |
1,658.1450 METIS |
125.0700 USDT |
108.4000 USDT |
125.0700 USDT |
110.1300 USDT |
| 2022-04-05 |
131.3378 USDT |
909.8647 METIS |
133.1100 USDT |
126.7700 USDT |
133.8300 USDT |
127.6900 USDT |
| 2022-04-04 |
134.3912 USDT |
857.0291 METIS |
139.7400 USDT |
130.9100 USDT |
139.9600 USDT |
133.2400 USDT |
| 2022-04-03 |
139.8615 USDT |
663.5865 METIS |
136.6700 USDT |
134.7200 USDT |
142.7200 USDT |
140.4000 USDT |
| 2022-04-02 |
139.8681 USDT |
803.5695 METIS |
133.0400 USDT |
132.9200 USDT |
145.4500 USDT |
138.4700 USDT |
| 2022-04-01 |
134.3404 USDT |
925.2705 METIS |
136.0500 USDT |
129.7400 USDT |
137.3800 USDT |
133.3600 USDT |
| 2022-03-31 |
138.2203 USDT |
1,340.2068 METIS |
140.9400 USDT |
134.2200 USDT |
143.3600 USDT |
136.0100 USDT |
| 2022-03-30 |
142.7609 USDT |
1,063.8343 METIS |
144.3500 USDT |
136.1000 USDT |
146.3800 USDT |
142.1300 USDT |
| 2022-03-29 |
152.2586 USDT |
749.4196 METIS |
151.4000 USDT |
146.4700 USDT |
156.0500 USDT |
148.1500 USDT |
| 2022-03-28 |
153.4652 USDT |
584.0232 METIS |
152.4200 USDT |
150.5000 USDT |
160.2500 USDT |
152.5900 USDT |
| 2022-03-27 |
145.0274 USDT |
542.7004 METIS |
145.7200 USDT |
142.0300 USDT |
149.0600 USDT |
149.0600 USDT |
| 2022-03-26 |
146.1534 USDT |
504.2190 METIS |
144.1000 USDT |
143.6000 USDT |
148.3200 USDT |
146.3900 USDT |
| 2022-03-25 |
149.4079 USDT |
1,112.2852 METIS |
152.2900 USDT |
142.9200 USDT |
155.0900 USDT |
144.5200 USDT |
| 2022-03-24 |
156.0394 USDT |
689.3854 METIS |
158.7900 USDT |
151.9500 USDT |
159.5400 USDT |
152.7400 USDT |
| 2022-03-23 |
157.2523 USDT |
707.3004 METIS |
159.6900 USDT |
153.3100 USDT |
160.6400 USDT |
157.3600 USDT |
| 2022-03-22 |
159.6679 USDT |
836.6314 METIS |
152.6000 USDT |
152.6000 USDT |
163.6300 USDT |
162.8200 USDT |
| 2022-03-21 |
151.7037 USDT |
648.8797 METIS |
147.6600 USDT |
146.4700 USDT |
156.6600 USDT |
152.6400 USDT |
| 2022-03-20 |
148.4731 USDT |
572.3856 METIS |
147.1300 USDT |
146.3400 USDT |
151.0700 USDT |
148.5600 USDT |
| 2022-03-19 |
149.0595 USDT |
778.7949 METIS |
147.3600 USDT |
146.3000 USDT |
152.0100 USDT |
147.5300 USDT |
| 2022-03-18 |
144.0280 USDT |
901.1395 METIS |
146.1400 USDT |
139.8300 USDT |
150.9600 USDT |
149.5300 USDT |
| 2022-03-17 |
149.1097 USDT |
953.5389 METIS |
151.5800 USDT |
143.7900 USDT |
151.9700 USDT |
146.0400 USDT |
| 2022-03-16 |
144.1266 USDT |
1,261.3009 METIS |
141.2700 USDT |
140.2300 USDT |
151.3800 USDT |
151.3800 USDT |
| 2022-03-15 |
142.4923 USDT |
1,668.1455 METIS |
153.9000 USDT |
134.6700 USDT |
154.0500 USDT |
144.5000 USDT |
| 2022-03-14 |
153.7904 USDT |
1,115.8476 METIS |
151.7100 USDT |
148.7000 USDT |
158.0900 USDT |
153.0700 USDT |
| 2022-03-13 |
159.4249 USDT |
1,509.1995 METIS |
165.3100 USDT |
148.8700 USDT |
168.7900 USDT |
157.7600 USDT |
| 2022-03-12 |
160.2403 USDT |
1,481.2721 METIS |
155.5100 USDT |
152.2000 USDT |
169.5900 USDT |
169.2200 USDT |
| 2022-03-11 |
149.4868 USDT |
1,917.8252 METIS |
147.8800 USDT |
138.6300 USDT |
163.8700 USDT |
148.9800 USDT |
| 2022-03-10 |
147.8123 USDT |
2,307.3330 METIS |
157.9000 USDT |
140.5600 USDT |
160.3900 USDT |
147.4400 USDT |
| 2022-03-09 |
162.0237 USDT |
2,304.6574 METIS |
153.8100 USDT |
152.7000 USDT |
170.2100 USDT |
157.4700 USDT |
| 2022-03-08 |
145.6322 USDT |
2,259.4346 METIS |
137.6800 USDT |
137.6800 USDT |
154.3000 USDT |
150.5100 USDT |
| 2022-03-07 |
140.2454 USDT |
3,477.3821 METIS |
131.8700 USDT |
126.7400 USDT |
155.8500 USDT |
135.4100 USDT |
| 2022-03-06 |
133.3697 USDT |
2,147.3291 METIS |
131.9500 USDT |
120.5800 USDT |
145.6500 USDT |
139.8900 USDT |
| 2022-03-05 |
126.1810 USDT |
1,721.8196 METIS |
128.7400 USDT |
119.2200 USDT |
133.7000 USDT |
133.5100 USDT |
| 2022-03-04 |
135.3928 USDT |
2,139.3612 METIS |
148.1900 USDT |
125.0000 USDT |
149.1000 USDT |
127.6100 USDT |
| 2022-03-03 |
152.1303 USDT |
2,954.3271 METIS |
164.0600 USDT |
139.5000 USDT |
164.6200 USDT |
146.6600 USDT |
| 2022-03-02 |
160.0175 USDT |
2,861.0212 METIS |
155.4400 USDT |
149.8200 USDT |
170.4100 USDT |
165.2700 USDT |
| 2022-03-01 |
145.1332 USDT |
3,078.7403 METIS |
142.5500 USDT |
136.0800 USDT |
156.9800 USDT |
150.1900 USDT |
| 2022-02-28 |
123.4709 USDT |
4,503.2834 METIS |
109.7700 USDT |
109.0300 USDT |
151.3800 USDT |
140.7300 USDT |
| 2022-02-27 |
114.7068 USDT |
4,576.9875 METIS |
116.6400 USDT |
109.3200 USDT |
123.4200 USDT |
109.7800 USDT |
| 2022-02-26 |
107.0673 USDT |
2,011.7585 METIS |
106.1800 USDT |
105.1200 USDT |
111.2300 USDT |
105.9300 USDT |
| 2022-02-25 |
101.4930 USDT |
4,867.5707 METIS |
98.9700 USDT |
97.0800 USDT |
106.8900 USDT |
102.1700 USDT |