Identifier on Bibox: METIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
91.3788 USDT |
9,356.4716 METIS |
102.6300 USDT |
81.7800 USDT |
105.7200 USDT |
102.5900 USDT |
| 2022-02-23 |
111.2040 USDT |
3,276.7138 METIS |
109.3900 USDT |
105.1200 USDT |
117.5900 USDT |
105.1600 USDT |
| 2022-02-22 |
105.1438 USDT |
4,810.0938 METIS |
106.4600 USDT |
97.9500 USDT |
112.9600 USDT |
105.5800 USDT |
| 2022-02-21 |
115.8853 USDT |
3,666.5119 METIS |
109.9200 USDT |
109.4800 USDT |
126.0200 USDT |
114.9600 USDT |
| 2022-02-20 |
111.1712 USDT |
2,867.9852 METIS |
119.8200 USDT |
106.6400 USDT |
120.3500 USDT |
110.7700 USDT |
| 2022-02-19 |
119.5247 USDT |
2,771.4241 METIS |
119.5200 USDT |
112.8500 USDT |
126.1800 USDT |
118.3000 USDT |
| 2022-02-18 |
129.4619 USDT |
3,432.2468 METIS |
127.7600 USDT |
117.8400 USDT |
135.9000 USDT |
118.4500 USDT |
| 2022-02-17 |
143.9917 USDT |
3,384.9184 METIS |
159.4100 USDT |
128.8400 USDT |
159.8300 USDT |
130.9600 USDT |
| 2022-02-16 |
153.7676 USDT |
2,608.6839 METIS |
156.3500 USDT |
145.3500 USDT |
160.6600 USDT |
155.8300 USDT |
| 2022-02-15 |
141.1486 USDT |
2,384.6907 METIS |
137.3500 USDT |
137.0900 USDT |
147.7900 USDT |
144.9700 USDT |
| 2022-02-14 |
125.3737 USDT |
3,656.3507 METIS |
126.8400 USDT |
120.2300 USDT |
136.9300 USDT |
131.1900 USDT |
| 2022-02-13 |
116.9973 USDT |
8,158.3275 METIS |
110.5800 USDT |
106.9300 USDT |
137.8600 USDT |
128.3400 USDT |
| 2022-02-12 |
114.2524 USDT |
5,206.0674 METIS |
116.5300 USDT |
109.0200 USDT |
121.7900 USDT |
112.5000 USDT |
| 2022-02-11 |
131.6107 USDT |
2,926.1933 METIS |
139.5700 USDT |
115.5600 USDT |
139.5700 USDT |
117.8100 USDT |
| 2022-02-10 |
148.7808 USDT |
2,395.2870 METIS |
104.3600 USDT |
104.3600 USDT |
164.5300 USDT |
140.4800 USDT |