Identifier on Bibox: METIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
152.2586 USDT |
749.4196 METIS |
151.4000 USDT |
146.4700 USDT |
156.0500 USDT |
148.1500 USDT |
| 2022-03-28 |
153.4652 USDT |
584.0232 METIS |
152.4200 USDT |
150.5000 USDT |
160.2500 USDT |
152.5900 USDT |
| 2022-03-27 |
145.0274 USDT |
542.7004 METIS |
145.7200 USDT |
142.0300 USDT |
149.0600 USDT |
149.0600 USDT |
| 2022-03-26 |
146.1534 USDT |
504.2190 METIS |
144.1000 USDT |
143.6000 USDT |
148.3200 USDT |
146.3900 USDT |
| 2022-03-25 |
149.4079 USDT |
1,112.2852 METIS |
152.2900 USDT |
142.9200 USDT |
155.0900 USDT |
144.5200 USDT |
| 2022-03-24 |
156.0394 USDT |
689.3854 METIS |
158.7900 USDT |
151.9500 USDT |
159.5400 USDT |
152.7400 USDT |
| 2022-03-23 |
157.2523 USDT |
707.3004 METIS |
159.6900 USDT |
153.3100 USDT |
160.6400 USDT |
157.3600 USDT |
| 2022-03-22 |
159.6679 USDT |
836.6314 METIS |
152.6000 USDT |
152.6000 USDT |
163.6300 USDT |
162.8200 USDT |
| 2022-03-21 |
151.7037 USDT |
648.8797 METIS |
147.6600 USDT |
146.4700 USDT |
156.6600 USDT |
152.6400 USDT |
| 2022-03-20 |
148.4731 USDT |
572.3856 METIS |
147.1300 USDT |
146.3400 USDT |
151.0700 USDT |
148.5600 USDT |
| 2022-03-19 |
149.0595 USDT |
778.7949 METIS |
147.3600 USDT |
146.3000 USDT |
152.0100 USDT |
147.5300 USDT |
| 2022-03-18 |
144.0280 USDT |
901.1395 METIS |
146.1400 USDT |
139.8300 USDT |
150.9600 USDT |
149.5300 USDT |
| 2022-03-17 |
149.1097 USDT |
953.5389 METIS |
151.5800 USDT |
143.7900 USDT |
151.9700 USDT |
146.0400 USDT |
| 2022-03-16 |
144.1266 USDT |
1,261.3009 METIS |
141.2700 USDT |
140.2300 USDT |
151.3800 USDT |
151.3800 USDT |
| 2022-03-15 |
142.4923 USDT |
1,668.1455 METIS |
153.9000 USDT |
134.6700 USDT |
154.0500 USDT |
144.5000 USDT |
| 2022-03-14 |
153.7904 USDT |
1,115.8476 METIS |
151.7100 USDT |
148.7000 USDT |
158.0900 USDT |
153.0700 USDT |
| 2022-03-13 |
159.4249 USDT |
1,509.1995 METIS |
165.3100 USDT |
148.8700 USDT |
168.7900 USDT |
157.7600 USDT |
| 2022-03-12 |
160.2403 USDT |
1,481.2721 METIS |
155.5100 USDT |
152.2000 USDT |
169.5900 USDT |
169.2200 USDT |
| 2022-03-11 |
149.4868 USDT |
1,917.8252 METIS |
147.8800 USDT |
138.6300 USDT |
163.8700 USDT |
148.9800 USDT |
| 2022-03-10 |
147.8123 USDT |
2,307.3330 METIS |
157.9000 USDT |
140.5600 USDT |
160.3900 USDT |
147.4400 USDT |
| 2022-03-09 |
162.0237 USDT |
2,304.6574 METIS |
153.8100 USDT |
152.7000 USDT |
170.2100 USDT |
157.4700 USDT |
| 2022-03-08 |
145.6322 USDT |
2,259.4346 METIS |
137.6800 USDT |
137.6800 USDT |
154.3000 USDT |
150.5100 USDT |
| 2022-03-07 |
140.2454 USDT |
3,477.3821 METIS |
131.8700 USDT |
126.7400 USDT |
155.8500 USDT |
135.4100 USDT |
| 2022-03-06 |
133.3697 USDT |
2,147.3291 METIS |
131.9500 USDT |
120.5800 USDT |
145.6500 USDT |
139.8900 USDT |
| 2022-03-05 |
126.1810 USDT |
1,721.8196 METIS |
128.7400 USDT |
119.2200 USDT |
133.7000 USDT |
133.5100 USDT |
| 2022-03-04 |
135.3928 USDT |
2,139.3612 METIS |
148.1900 USDT |
125.0000 USDT |
149.1000 USDT |
127.6100 USDT |
| 2022-03-03 |
152.1303 USDT |
2,954.3271 METIS |
164.0600 USDT |
139.5000 USDT |
164.6200 USDT |
146.6600 USDT |
| 2022-03-02 |
160.0175 USDT |
2,861.0212 METIS |
155.4400 USDT |
149.8200 USDT |
170.4100 USDT |
165.2700 USDT |
| 2022-03-01 |
145.1332 USDT |
3,078.7403 METIS |
142.5500 USDT |
136.0800 USDT |
156.9800 USDT |
150.1900 USDT |
| 2022-02-28 |
123.4709 USDT |
4,503.2834 METIS |
109.7700 USDT |
109.0300 USDT |
151.3800 USDT |
140.7300 USDT |
| 2022-02-27 |
114.7068 USDT |
4,576.9875 METIS |
116.6400 USDT |
109.3200 USDT |
123.4200 USDT |
109.7800 USDT |
| 2022-02-26 |
107.0673 USDT |
2,011.7585 METIS |
106.1800 USDT |
105.1200 USDT |
111.2300 USDT |
105.9300 USDT |
| 2022-02-25 |
101.4930 USDT |
4,867.5707 METIS |
98.9700 USDT |
97.0800 USDT |
106.8900 USDT |
102.1700 USDT |
| 2022-02-24 |
91.3788 USDT |
9,356.4716 METIS |
102.6300 USDT |
81.7800 USDT |
105.7200 USDT |
102.5900 USDT |
| 2022-02-23 |
111.2040 USDT |
3,276.7138 METIS |
109.3900 USDT |
105.1200 USDT |
117.5900 USDT |
105.1600 USDT |
| 2022-02-22 |
105.1438 USDT |
4,810.0938 METIS |
106.4600 USDT |
97.9500 USDT |
112.9600 USDT |
105.5800 USDT |
| 2022-02-21 |
115.8853 USDT |
3,666.5119 METIS |
109.9200 USDT |
109.4800 USDT |
126.0200 USDT |
114.9600 USDT |
| 2022-02-20 |
111.1712 USDT |
2,867.9852 METIS |
119.8200 USDT |
106.6400 USDT |
120.3500 USDT |
110.7700 USDT |
| 2022-02-19 |
119.5247 USDT |
2,771.4241 METIS |
119.5200 USDT |
112.8500 USDT |
126.1800 USDT |
118.3000 USDT |
| 2022-02-18 |
129.4619 USDT |
3,432.2468 METIS |
127.7600 USDT |
117.8400 USDT |
135.9000 USDT |
118.4500 USDT |
| 2022-02-17 |
143.9917 USDT |
3,384.9184 METIS |
159.4100 USDT |
128.8400 USDT |
159.8300 USDT |
130.9600 USDT |
| 2022-02-16 |
153.7676 USDT |
2,608.6839 METIS |
156.3500 USDT |
145.3500 USDT |
160.6600 USDT |
155.8300 USDT |
| 2022-02-15 |
141.1486 USDT |
2,384.6907 METIS |
137.3500 USDT |
137.0900 USDT |
147.7900 USDT |
144.9700 USDT |
| 2022-02-14 |
125.3737 USDT |
3,656.3507 METIS |
126.8400 USDT |
120.2300 USDT |
136.9300 USDT |
131.1900 USDT |
| 2022-02-13 |
116.9973 USDT |
8,158.3275 METIS |
110.5800 USDT |
106.9300 USDT |
137.8600 USDT |
128.3400 USDT |
| 2022-02-12 |
114.2524 USDT |
5,206.0674 METIS |
116.5300 USDT |
109.0200 USDT |
121.7900 USDT |
112.5000 USDT |
| 2022-02-11 |
131.6107 USDT |
2,926.1933 METIS |
139.5700 USDT |
115.5600 USDT |
139.5700 USDT |
117.8100 USDT |
| 2022-02-10 |
148.7808 USDT |
2,395.2870 METIS |
104.3600 USDT |
104.3600 USDT |
164.5300 USDT |
140.4800 USDT |