Identifier on Bibox: METIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
42.7232 USDT |
2,679.3563 METIS |
43.0800 USDT |
41.9400 USDT |
46.3600 USDT |
46.2600 USDT |
| 2024-10-17 |
42.3661 USDT |
3,523.8167 METIS |
42.7500 USDT |
40.3000 USDT |
44.3900 USDT |
40.9900 USDT |
| 2024-10-16 |
43.3251 USDT |
2,662.9285 METIS |
43.7500 USDT |
42.1500 USDT |
45.5000 USDT |
42.7800 USDT |
| 2024-10-15 |
39.8306 USDT |
3,980.9634 METIS |
38.6900 USDT |
37.7400 USDT |
44.7000 USDT |
43.6400 USDT |
| 2024-10-14 |
34.2825 USDT |
2,928.2695 METIS |
33.4600 USDT |
33.1700 USDT |
37.0000 USDT |
36.8500 USDT |
| 2024-10-13 |
33.7061 USDT |
3,784.6912 METIS |
34.0900 USDT |
32.6100 USDT |
34.2300 USDT |
33.2100 USDT |
| 2024-10-12 |
34.0885 USDT |
4,615.0786 METIS |
33.5800 USDT |
33.4100 USDT |
34.8300 USDT |
34.2700 USDT |
| 2024-10-11 |
32.3627 USDT |
4,434.5885 METIS |
31.3100 USDT |
31.0500 USDT |
34.5200 USDT |
33.9900 USDT |
| 2024-10-10 |
31.0210 USDT |
4,977.9157 METIS |
31.1800 USDT |
29.8100 USDT |
31.6000 USDT |
30.6000 USDT |
| 2024-10-09 |
32.7567 USDT |
4,736.0823 METIS |
33.2100 USDT |
30.8200 USDT |
33.7700 USDT |
30.8200 USDT |
| 2024-10-08 |
35.0272 USDT |
3,075.9334 METIS |
34.8800 USDT |
33.9300 USDT |
35.4700 USDT |
33.9400 USDT |
| 2024-10-07 |
35.6615 USDT |
4,691.2025 METIS |
35.4900 USDT |
34.8100 USDT |
36.5500 USDT |
35.0100 USDT |
| 2024-10-06 |
34.2918 USDT |
4,755.4094 METIS |
33.9800 USDT |
33.5600 USDT |
35.8400 USDT |
35.0700 USDT |
| 2024-10-05 |
34.2251 USDT |
4,001.1179 METIS |
34.2400 USDT |
33.6900 USDT |
34.5500 USDT |
33.6900 USDT |
| 2024-10-04 |
33.4707 USDT |
4,882.4389 METIS |
32.4400 USDT |
32.2900 USDT |
35.2000 USDT |
34.2000 USDT |
| 2024-10-03 |
32.4476 USDT |
5,166.8335 METIS |
32.5400 USDT |
31.1100 USDT |
33.2100 USDT |
32.2700 USDT |
| 2024-10-02 |
33.9152 USDT |
3,630.3204 METIS |
33.8300 USDT |
32.3300 USDT |
34.7500 USDT |
32.3300 USDT |
| 2024-10-01 |
38.6700 USDT |
1,595.0568 METIS |
37.6500 USDT |
37.4200 USDT |
39.4100 USDT |
38.9000 USDT |
| 2024-09-30 |
39.3468 USDT |
3,890.2029 METIS |
40.4500 USDT |
37.9900 USDT |
40.7300 USDT |
38.4200 USDT |
| 2024-09-29 |
39.9371 USDT |
3,693.9953 METIS |
39.9800 USDT |
39.1600 USDT |
41.1600 USDT |
41.0400 USDT |
| 2024-09-28 |
40.3686 USDT |
3,958.3313 METIS |
41.2100 USDT |
38.8700 USDT |
42.0700 USDT |
39.9200 USDT |
| 2024-09-27 |
40.2937 USDT |
3,996.7087 METIS |
39.9400 USDT |
39.3900 USDT |
42.4500 USDT |
40.8700 USDT |
| 2024-09-26 |
39.6566 USDT |
3,751.5601 METIS |
39.0200 USDT |
38.5000 USDT |
40.7100 USDT |
39.7400 USDT |
| 2024-09-25 |
40.3331 USDT |
4,444.9240 METIS |
40.2900 USDT |
39.3200 USDT |
41.7000 USDT |
39.6100 USDT |
| 2024-09-24 |
37.6437 USDT |
5,203.4739 METIS |
36.6200 USDT |
35.9400 USDT |
40.4900 USDT |
40.1900 USDT |
| 2024-09-23 |
36.2915 USDT |
4,206.4587 METIS |
35.7900 USDT |
35.1000 USDT |
37.8400 USDT |
36.0400 USDT |
| 2024-09-22 |
36.1303 USDT |
4,473.0833 METIS |
36.8500 USDT |
35.1300 USDT |
37.3200 USDT |
35.6800 USDT |
| 2024-09-21 |
36.2006 USDT |
4,736.4929 METIS |
36.8200 USDT |
35.5400 USDT |
36.8800 USDT |
36.3700 USDT |
| 2024-09-20 |
35.7225 USDT |
4,987.1714 METIS |
33.6900 USDT |
33.2900 USDT |
38.4200 USDT |
36.2300 USDT |
| 2024-09-19 |
33.2843 USDT |
5,515.6159 METIS |
32.2200 USDT |
32.2200 USDT |
34.6600 USDT |
33.7200 USDT |
| 2024-09-18 |
30.8921 USDT |
6,143.6760 METIS |
31.1100 USDT |
30.0400 USDT |
31.6200 USDT |
31.4300 USDT |
| 2024-09-17 |
30.3047 USDT |
5,954.4002 METIS |
29.4300 USDT |
29.0600 USDT |
32.1900 USDT |
31.2100 USDT |
| 2024-09-16 |
29.5050 USDT |
6,391.0775 METIS |
30.1700 USDT |
28.9200 USDT |
30.2700 USDT |
29.1800 USDT |
| 2024-09-15 |
31.9248 USDT |
4,854.5997 METIS |
32.1900 USDT |
30.9200 USDT |
32.3700 USDT |
31.1400 USDT |
| 2024-09-14 |
32.4386 USDT |
5,109.6763 METIS |
32.8600 USDT |
31.8600 USDT |
32.9900 USDT |
32.2200 USDT |
| 2024-09-13 |
30.4327 USDT |
5,539.1511 METIS |
30.2500 USDT |
29.8100 USDT |
33.4700 USDT |
33.1900 USDT |
| 2024-09-12 |
29.9700 USDT |
6,404.3459 METIS |
29.3000 USDT |
29.3000 USDT |
30.4500 USDT |
30.2900 USDT |
| 2024-09-11 |
29.5174 USDT |
5,436.5787 METIS |
30.2200 USDT |
28.6400 USDT |
30.2400 USDT |
29.2000 USDT |
| 2024-09-10 |
29.9007 USDT |
5,310.2851 METIS |
30.1200 USDT |
29.5600 USDT |
30.7000 USDT |
30.2200 USDT |
| 2024-09-09 |
29.1175 USDT |
5,676.9324 METIS |
28.8500 USDT |
28.7400 USDT |
29.9700 USDT |
29.8800 USDT |
| 2024-09-08 |
28.3098 USDT |
5,858.4394 METIS |
27.9800 USDT |
27.7800 USDT |
28.9900 USDT |
28.5300 USDT |
| 2024-09-07 |
27.8191 USDT |
6,532.2756 METIS |
27.4700 USDT |
27.1400 USDT |
28.4800 USDT |
27.8000 USDT |
| 2024-09-06 |
28.9346 USDT |
6,811.6407 METIS |
29.2800 USDT |
26.5600 USDT |
30.1100 USDT |
27.2200 USDT |
| 2024-09-05 |
30.2185 USDT |
4,717.5941 METIS |
30.4500 USDT |
29.3200 USDT |
30.6500 USDT |
29.4100 USDT |
| 2024-09-04 |
29.9365 USDT |
5,708.2990 METIS |
30.1600 USDT |
28.8200 USDT |
31.0900 USDT |
30.5000 USDT |
| 2024-09-03 |
31.1776 USDT |
5,473.9760 METIS |
31.5600 USDT |
30.1300 USDT |
31.9100 USDT |
30.6300 USDT |
| 2024-09-02 |
30.5188 USDT |
5,664.2892 METIS |
29.8700 USDT |
29.7300 USDT |
31.2500 USDT |
31.0800 USDT |
| 2024-09-01 |
30.8745 USDT |
5,662.3920 METIS |
31.1200 USDT |
30.3100 USDT |
31.2000 USDT |
30.9000 USDT |
| 2024-08-31 |
31.5393 USDT |
5,571.1364 METIS |
31.9100 USDT |
30.9600 USDT |
32.0200 USDT |
31.0900 USDT |
| 2024-08-30 |
32.1797 USDT |
4,805.0315 METIS |
32.6200 USDT |
30.4500 USDT |
32.7200 USDT |
31.8800 USDT |