Identifier on Bibox: METIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
48.8622 USDT |
1,412.2382 METIS |
49.0400 USDT |
47.5600 USDT |
50.0900 USDT |
47.6500 USDT |
| 2024-06-25 |
48.4370 USDT |
2,205.1194 METIS |
46.7200 USDT |
46.6100 USDT |
50.8600 USDT |
49.1100 USDT |
| 2024-06-24 |
46.0258 USDT |
1,701.4968 METIS |
46.8000 USDT |
44.2000 USDT |
46.9800 USDT |
45.2900 USDT |
| 2024-06-23 |
48.3556 USDT |
1,300.7903 METIS |
48.3600 USDT |
46.7600 USDT |
49.3600 USDT |
46.9600 USDT |
| 2024-06-22 |
48.9704 USDT |
546.1707 METIS |
49.5200 USDT |
48.2500 USDT |
49.5200 USDT |
48.4400 USDT |
| 2024-06-21 |
50.4655 USDT |
543.2100 METIS |
50.1600 USDT |
49.2200 USDT |
51.3100 USDT |
49.6100 USDT |
| 2024-06-20 |
52.2328 USDT |
1,199.6790 METIS |
52.5900 USDT |
49.8400 USDT |
53.7900 USDT |
50.7500 USDT |
| 2024-06-19 |
52.3349 USDT |
710.7559 METIS |
53.2600 USDT |
51.3900 USDT |
53.6000 USDT |
52.4900 USDT |
| 2024-06-18 |
52.6100 USDT |
0.2480 METIS |
54.0400 USDT |
50.8700 USDT |
54.0400 USDT |
51.1800 USDT |
| 2024-06-17 |
59.7050 USDT |
3.0236 METIS |
60.3100 USDT |
56.5700 USDT |
60.3100 USDT |
57.1800 USDT |
| 2024-06-16 |
67.6933 USDT |
3.0458 METIS |
59.9600 USDT |
58.8700 USDT |
60.6800 USDT |
60.3400 USDT |
| 2024-06-15 |
60.3155 USDT |
9.2195 METIS |
58.2400 USDT |
57.9500 USDT |
60.3000 USDT |
59.8500 USDT |
| 2024-06-14 |
59.0892 USDT |
13.3688 METIS |
59.6200 USDT |
56.3300 USDT |
60.1100 USDT |
58.2600 USDT |
| 2024-06-13 |
59.9300 USDT |
0.3680 METIS |
59.7100 USDT |
58.8500 USDT |
60.1500 USDT |
60.1500 USDT |
| 2024-06-12 |
59.5500 USDT |
0.2400 METIS |
58.8900 USDT |
58.8900 USDT |
61.1700 USDT |
60.2100 USDT |
| 2024-06-11 |
61.3481 USDT |
406.1897 METIS |
63.2700 USDT |
57.9900 USDT |
63.3100 USDT |
57.9900 USDT |
| 2024-06-10 |
74.0650 USDT |
4.5163 METIS |
65.7800 USDT |
63.8100 USDT |
65.7800 USDT |
64.8000 USDT |
| 2024-06-09 |
84.4150 USDT |
0.4400 METIS |
65.7300 USDT |
65.7300 USDT |
66.4700 USDT |
66.3500 USDT |
| 2024-06-08 |
82.7900 USDT |
2.3440 METIS |
68.8900 USDT |
65.9500 USDT |
69.0900 USDT |
65.9500 USDT |
| 2024-06-07 |
74.3000 USDT |
0.0800 METIS |
74.3000 USDT |
74.3000 USDT |
75.0400 USDT |
74.3000 USDT |
| 2024-06-06 |
76.8450 USDT |
0.0960 METIS |
77.5600 USDT |
76.1300 USDT |
77.5600 USDT |
76.1300 USDT |
| 2024-06-05 |
76.4950 USDT |
0.1040 METIS |
76.1300 USDT |
75.7700 USDT |
76.8600 USDT |
76.8600 USDT |
| 2024-06-04 |
75.9100 USDT |
0.0000 METIS |
75.9100 USDT |
75.9100 USDT |
75.9100 USDT |
75.9100 USDT |
| 2024-06-03 |
76.5700 USDT |
0.2240 METIS |
77.2300 USDT |
75.4000 USDT |
77.2300 USDT |
75.9100 USDT |
| 2024-06-02 |
76.5000 USDT |
0.0160 METIS |
76.5000 USDT |
76.5000 USDT |
76.5000 USDT |
76.5000 USDT |
| 2024-06-01 |
74.3900 USDT |
0.0000 METIS |
74.3900 USDT |
74.3900 USDT |
74.3900 USDT |
74.3900 USDT |
| 2024-05-31 |
74.3900 USDT |
0.0000 METIS |
74.3900 USDT |
74.3900 USDT |
74.3900 USDT |
74.3900 USDT |
| 2024-05-30 |
74.3900 USDT |
0.0000 METIS |
74.3900 USDT |
74.3900 USDT |
74.3900 USDT |
74.3900 USDT |
| 2024-05-29 |
80.9700 USDT |
3.7571 METIS |
74.5800 USDT |
73.9600 USDT |
75.7000 USDT |
75.6600 USDT |
| 2024-05-28 |
97.3900 USDT |
1.2114 METIS |
77.6100 USDT |
75.0500 USDT |
77.6100 USDT |
75.5800 USDT |
| 2024-05-27 |
79.3200 USDT |
0.0400 METIS |
79.4200 USDT |
79.2200 USDT |
79.4200 USDT |
79.2200 USDT |
| 2024-05-26 |
76.3265 USDT |
67.4318 METIS |
74.5000 USDT |
74.4800 USDT |
81.8000 USDT |
80.7200 USDT |
| 2024-05-25 |
74.5534 USDT |
167.9681 METIS |
73.0500 USDT |
72.8400 USDT |
75.6000 USDT |
74.2400 USDT |
| 2024-05-24 |
75.0954 USDT |
254.0276 METIS |
78.0300 USDT |
71.5000 USDT |
79.6700 USDT |
73.0100 USDT |
| 2024-05-23 |
76.1246 USDT |
262.8469 METIS |
75.2400 USDT |
74.9100 USDT |
82.2900 USDT |
76.1700 USDT |
| 2024-05-22 |
75.8998 USDT |
440.2489 METIS |
78.3900 USDT |
72.8300 USDT |
78.3900 USDT |
75.4100 USDT |
| 2024-05-21 |
76.0487 USDT |
13.6487 METIS |
67.9200 USDT |
67.9200 USDT |
81.2200 USDT |
78.0100 USDT |
| 2024-05-20 |
59.5047 USDT |
39.9706 METIS |
58.6300 USDT |
57.5900 USDT |
61.6300 USDT |
61.6300 USDT |
| 2024-05-19 |
60.8183 USDT |
31.8622 METIS |
60.5600 USDT |
58.1100 USDT |
61.4800 USDT |
58.1100 USDT |
| 2024-05-18 |
60.8789 USDT |
158.9430 METIS |
60.6900 USDT |
60.2300 USDT |
62.2900 USDT |
60.9600 USDT |
| 2024-05-17 |
58.8948 USDT |
759.8554 METIS |
57.4800 USDT |
56.7800 USDT |
62.0200 USDT |
60.6700 USDT |
| 2024-05-16 |
56.9757 USDT |
292.5365 METIS |
57.8500 USDT |
55.8300 USDT |
58.0100 USDT |
57.3800 USDT |
| 2024-05-15 |
83.6500 USDT |
1.5054 METIS |
53.7600 USDT |
53.6200 USDT |
57.8700 USDT |
57.8700 USDT |
| 2024-05-14 |
55.3500 USDT |
0.0160 METIS |
55.3500 USDT |
55.3500 USDT |
55.3500 USDT |
55.3500 USDT |
| 2024-05-13 |
56.5700 USDT |
3.6323 METIS |
57.7900 USDT |
54.5100 USDT |
57.7900 USDT |
55.7700 USDT |
| 2024-05-12 |
57.8129 USDT |
9.7484 METIS |
57.4300 USDT |
57.1700 USDT |
58.1300 USDT |
57.5900 USDT |
| 2024-05-11 |
58.1805 USDT |
155.2666 METIS |
57.8300 USDT |
57.1400 USDT |
58.5000 USDT |
57.2900 USDT |
| 2024-05-10 |
59.4358 USDT |
19.3330 METIS |
59.9500 USDT |
57.5500 USDT |
60.9000 USDT |
57.8700 USDT |
| 2024-05-09 |
58.6400 USDT |
0.0000 METIS |
58.6400 USDT |
58.6400 USDT |
58.6400 USDT |
58.6400 USDT |
| 2024-05-08 |
57.1400 USDT |
0.0640 METIS |
57.1400 USDT |
57.1400 USDT |
57.1400 USDT |
57.1400 USDT |