Identifier on Bibox: METIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
32.9856 USDT |
4,355.6774 METIS |
32.5400 USDT |
32.4900 USDT |
33.9000 USDT |
33.3600 USDT |
| 2024-08-28 |
33.2106 USDT |
4,714.5256 METIS |
33.0300 USDT |
31.9000 USDT |
34.2100 USDT |
32.5900 USDT |
| 2024-08-27 |
35.5724 USDT |
4,551.3430 METIS |
35.7100 USDT |
34.6500 USDT |
36.4000 USDT |
34.7300 USDT |
| 2024-08-26 |
38.4587 USDT |
3,496.0431 METIS |
38.4900 USDT |
36.7100 USDT |
39.1400 USDT |
36.9400 USDT |
| 2024-08-25 |
39.3164 USDT |
3,769.5573 METIS |
40.1600 USDT |
37.9800 USDT |
40.2400 USDT |
38.8000 USDT |
| 2024-08-24 |
38.3586 USDT |
4,373.2950 METIS |
37.6600 USDT |
37.0600 USDT |
41.6200 USDT |
40.4300 USDT |
| 2024-08-23 |
35.1660 USDT |
4,798.6345 METIS |
33.4000 USDT |
33.2900 USDT |
37.6700 USDT |
37.6700 USDT |
| 2024-08-22 |
33.0915 USDT |
5,142.5521 METIS |
32.5500 USDT |
32.3300 USDT |
33.8900 USDT |
33.2200 USDT |
| 2024-08-21 |
31.0236 USDT |
5,485.9888 METIS |
30.7200 USDT |
30.3700 USDT |
32.6900 USDT |
32.4100 USDT |
| 2024-08-20 |
31.1800 USDT |
5,756.3691 METIS |
31.1600 USDT |
30.3700 USDT |
31.8800 USDT |
30.8000 USDT |
| 2024-08-19 |
30.7477 USDT |
5,399.2869 METIS |
30.9300 USDT |
29.9700 USDT |
31.2000 USDT |
30.8200 USDT |
| 2024-08-18 |
31.2020 USDT |
5,851.5381 METIS |
30.9300 USDT |
30.4300 USDT |
32.0400 USDT |
31.2300 USDT |
| 2024-08-17 |
30.7099 USDT |
5,558.0663 METIS |
30.7000 USDT |
30.3000 USDT |
31.0900 USDT |
30.8000 USDT |
| 2024-08-16 |
30.8670 USDT |
4,214.9370 METIS |
30.9600 USDT |
30.0300 USDT |
31.3700 USDT |
30.4200 USDT |
| 2024-08-15 |
31.8686 USDT |
5,183.8108 METIS |
32.1000 USDT |
30.3900 USDT |
32.7600 USDT |
30.6100 USDT |
| 2024-08-14 |
33.0580 USDT |
4,540.3277 METIS |
33.3400 USDT |
31.7500 USDT |
33.7300 USDT |
31.8800 USDT |
| 2024-08-13 |
32.8999 USDT |
3,959.9308 METIS |
33.3500 USDT |
32.2100 USDT |
33.5600 USDT |
33.0200 USDT |
| 2024-08-12 |
31.9159 USDT |
5,302.4578 METIS |
30.5700 USDT |
30.4000 USDT |
33.5200 USDT |
32.7400 USDT |
| 2024-08-11 |
32.5650 USDT |
5,134.1492 METIS |
32.7100 USDT |
30.5300 USDT |
33.8700 USDT |
30.6700 USDT |
| 2024-08-10 |
32.5228 USDT |
4,940.1912 METIS |
32.5700 USDT |
32.0500 USDT |
32.9200 USDT |
32.8900 USDT |
| 2024-08-09 |
32.7277 USDT |
4,861.2760 METIS |
33.7800 USDT |
31.9100 USDT |
33.8500 USDT |
32.5400 USDT |
| 2024-08-08 |
29.6517 USDT |
4,715.3992 METIS |
28.7700 USDT |
28.3000 USDT |
31.9700 USDT |
31.7100 USDT |
| 2024-08-07 |
30.4541 USDT |
5,343.9800 METIS |
30.3500 USDT |
29.1400 USDT |
31.1300 USDT |
29.4900 USDT |
| 2024-08-06 |
29.5457 USDT |
7,263.1302 METIS |
27.4300 USDT |
27.4200 USDT |
31.1500 USDT |
30.5000 USDT |
| 2024-08-05 |
28.5603 USDT |
7,106.5698 METIS |
32.1900 USDT |
25.4200 USDT |
32.3000 USDT |
27.7700 USDT |
| 2024-08-04 |
35.2012 USDT |
5,025.1837 METIS |
35.8800 USDT |
32.1800 USDT |
36.5800 USDT |
33.1200 USDT |
| 2024-08-03 |
38.6148 USDT |
3,465.9461 METIS |
38.8500 USDT |
37.4300 USDT |
39.1700 USDT |
37.7000 USDT |
| 2024-08-02 |
41.0082 USDT |
4,191.4922 METIS |
42.2400 USDT |
38.9900 USDT |
42.4800 USDT |
39.2700 USDT |
| 2024-08-01 |
43.7776 USDT |
2,604.8503 METIS |
43.9600 USDT |
41.8500 USDT |
44.0600 USDT |
42.8000 USDT |
| 2024-07-31 |
46.2153 USDT |
3,794.4450 METIS |
46.4500 USDT |
43.4700 USDT |
47.3800 USDT |
43.7400 USDT |
| 2024-07-30 |
47.1930 USDT |
3,489.8144 METIS |
47.3500 USDT |
46.0700 USDT |
48.0000 USDT |
46.1300 USDT |
| 2024-07-29 |
48.5901 USDT |
3,545.3101 METIS |
48.1300 USDT |
47.0300 USDT |
49.9400 USDT |
47.3400 USDT |
| 2024-07-28 |
48.6841 USDT |
3,569.9570 METIS |
48.4800 USDT |
47.9800 USDT |
49.4700 USDT |
48.1200 USDT |
| 2024-07-27 |
48.3679 USDT |
3,006.9525 METIS |
48.6800 USDT |
47.8500 USDT |
49.3000 USDT |
48.9000 USDT |
| 2024-07-26 |
47.5817 USDT |
3,137.7660 METIS |
44.6300 USDT |
44.5700 USDT |
49.6100 USDT |
48.7100 USDT |
| 2024-07-25 |
45.4347 USDT |
2,909.0075 METIS |
47.7400 USDT |
43.4700 USDT |
48.0500 USDT |
43.8100 USDT |
| 2024-07-24 |
49.1724 USDT |
2,450.2439 METIS |
49.6400 USDT |
48.2600 USDT |
50.0400 USDT |
49.2900 USDT |
| 2024-07-23 |
48.9678 USDT |
2,387.5314 METIS |
47.9000 USDT |
47.5800 USDT |
52.0900 USDT |
49.6200 USDT |
| 2024-07-22 |
49.0962 USDT |
2,685.9774 METIS |
49.5300 USDT |
48.2200 USDT |
50.0900 USDT |
48.4100 USDT |
| 2024-07-21 |
48.8298 USDT |
2,846.7506 METIS |
49.3100 USDT |
47.2000 USDT |
49.6000 USDT |
49.0300 USDT |
| 2024-07-20 |
49.4336 USDT |
2,955.2533 METIS |
48.7500 USDT |
48.5700 USDT |
50.3300 USDT |
49.2800 USDT |
| 2024-07-19 |
46.1219 USDT |
3,417.4424 METIS |
45.9100 USDT |
44.6700 USDT |
49.3100 USDT |
48.8700 USDT |
| 2024-07-18 |
45.9612 USDT |
3,024.4763 METIS |
45.2800 USDT |
44.9500 USDT |
46.7100 USDT |
45.4800 USDT |
| 2024-07-17 |
46.7620 USDT |
3,070.3894 METIS |
46.4400 USDT |
45.4700 USDT |
47.5600 USDT |
45.7800 USDT |
| 2024-07-16 |
45.1426 USDT |
3,440.4204 METIS |
45.7000 USDT |
43.2900 USDT |
47.1000 USDT |
46.8600 USDT |
| 2024-07-15 |
41.7012 USDT |
3,030.4507 METIS |
40.6800 USDT |
40.4700 USDT |
43.8900 USDT |
43.3000 USDT |
| 2024-07-14 |
39.9221 USDT |
3,488.6317 METIS |
39.7400 USDT |
39.5000 USDT |
40.4700 USDT |
40.0100 USDT |
| 2024-07-13 |
39.7638 USDT |
4,329.7958 METIS |
39.7900 USDT |
39.4300 USDT |
40.1300 USDT |
39.6400 USDT |
| 2024-07-12 |
39.5160 USDT |
4,120.0035 METIS |
39.6600 USDT |
38.6200 USDT |
40.1300 USDT |
39.4500 USDT |
| 2024-07-11 |
40.4144 USDT |
1,271.7349 METIS |
40.8800 USDT |
39.7800 USDT |
40.9000 USDT |
39.7800 USDT |