Identifier on Bibox: METIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
74.3000 USDT |
0.0800 METIS |
74.3000 USDT |
74.3000 USDT |
75.0400 USDT |
74.3000 USDT |
| 2024-06-06 |
76.8450 USDT |
0.0960 METIS |
77.5600 USDT |
76.1300 USDT |
77.5600 USDT |
76.1300 USDT |
| 2024-06-05 |
76.4950 USDT |
0.1040 METIS |
76.1300 USDT |
75.7700 USDT |
76.8600 USDT |
76.8600 USDT |
| 2024-06-04 |
75.9100 USDT |
0.0000 METIS |
75.9100 USDT |
75.9100 USDT |
75.9100 USDT |
75.9100 USDT |
| 2024-06-03 |
76.5700 USDT |
0.2240 METIS |
77.2300 USDT |
75.4000 USDT |
77.2300 USDT |
75.9100 USDT |
| 2024-06-02 |
76.5000 USDT |
0.0160 METIS |
76.5000 USDT |
76.5000 USDT |
76.5000 USDT |
76.5000 USDT |
| 2024-06-01 |
74.3900 USDT |
0.0000 METIS |
74.3900 USDT |
74.3900 USDT |
74.3900 USDT |
74.3900 USDT |
| 2024-05-31 |
74.3900 USDT |
0.0000 METIS |
74.3900 USDT |
74.3900 USDT |
74.3900 USDT |
74.3900 USDT |
| 2024-05-30 |
74.3900 USDT |
0.0000 METIS |
74.3900 USDT |
74.3900 USDT |
74.3900 USDT |
74.3900 USDT |
| 2024-05-29 |
80.9700 USDT |
3.7571 METIS |
74.5800 USDT |
73.9600 USDT |
75.7000 USDT |
75.6600 USDT |
| 2024-05-28 |
97.3900 USDT |
1.2114 METIS |
77.6100 USDT |
75.0500 USDT |
77.6100 USDT |
75.5800 USDT |
| 2024-05-27 |
79.3200 USDT |
0.0400 METIS |
79.4200 USDT |
79.2200 USDT |
79.4200 USDT |
79.2200 USDT |
| 2024-05-26 |
76.3265 USDT |
67.4318 METIS |
74.5000 USDT |
74.4800 USDT |
81.8000 USDT |
80.7200 USDT |
| 2024-05-25 |
74.5534 USDT |
167.9681 METIS |
73.0500 USDT |
72.8400 USDT |
75.6000 USDT |
74.2400 USDT |
| 2024-05-24 |
75.0954 USDT |
254.0276 METIS |
78.0300 USDT |
71.5000 USDT |
79.6700 USDT |
73.0100 USDT |
| 2024-05-23 |
76.1246 USDT |
262.8469 METIS |
75.2400 USDT |
74.9100 USDT |
82.2900 USDT |
76.1700 USDT |
| 2024-05-22 |
75.8998 USDT |
440.2489 METIS |
78.3900 USDT |
72.8300 USDT |
78.3900 USDT |
75.4100 USDT |
| 2024-05-21 |
76.0487 USDT |
13.6487 METIS |
67.9200 USDT |
67.9200 USDT |
81.2200 USDT |
78.0100 USDT |
| 2024-05-20 |
59.5047 USDT |
39.9706 METIS |
58.6300 USDT |
57.5900 USDT |
61.6300 USDT |
61.6300 USDT |
| 2024-05-19 |
60.8183 USDT |
31.8622 METIS |
60.5600 USDT |
58.1100 USDT |
61.4800 USDT |
58.1100 USDT |
| 2024-05-18 |
60.8789 USDT |
158.9430 METIS |
60.6900 USDT |
60.2300 USDT |
62.2900 USDT |
60.9600 USDT |
| 2024-05-17 |
58.8948 USDT |
759.8554 METIS |
57.4800 USDT |
56.7800 USDT |
62.0200 USDT |
60.6700 USDT |
| 2024-05-16 |
56.9757 USDT |
292.5365 METIS |
57.8500 USDT |
55.8300 USDT |
58.0100 USDT |
57.3800 USDT |
| 2024-05-15 |
83.6500 USDT |
1.5054 METIS |
53.7600 USDT |
53.6200 USDT |
57.8700 USDT |
57.8700 USDT |
| 2024-05-14 |
55.3500 USDT |
0.0160 METIS |
55.3500 USDT |
55.3500 USDT |
55.3500 USDT |
55.3500 USDT |
| 2024-05-13 |
56.5700 USDT |
3.6323 METIS |
57.7900 USDT |
54.5100 USDT |
57.7900 USDT |
55.7700 USDT |
| 2024-05-12 |
57.8129 USDT |
9.7484 METIS |
57.4300 USDT |
57.1700 USDT |
58.1300 USDT |
57.5900 USDT |
| 2024-05-11 |
58.1805 USDT |
155.2666 METIS |
57.8300 USDT |
57.1400 USDT |
58.5000 USDT |
57.2900 USDT |
| 2024-05-10 |
59.4358 USDT |
19.3330 METIS |
59.9500 USDT |
57.5500 USDT |
60.9000 USDT |
57.8700 USDT |
| 2024-05-09 |
58.6400 USDT |
0.0000 METIS |
58.6400 USDT |
58.6400 USDT |
58.6400 USDT |
58.6400 USDT |
| 2024-05-08 |
57.1400 USDT |
0.0640 METIS |
57.1400 USDT |
57.1400 USDT |
57.1400 USDT |
57.1400 USDT |
| 2024-05-07 |
58.6700 USDT |
0.0000 METIS |
58.6700 USDT |
58.6700 USDT |
58.6700 USDT |
58.6700 USDT |
| 2024-05-06 |
60.8500 USDT |
0.1040 METIS |
61.9700 USDT |
59.7300 USDT |
61.9700 USDT |
59.7300 USDT |
| 2024-05-05 |
63.5467 USDT |
3.1766 METIS |
60.3400 USDT |
59.5000 USDT |
61.5700 USDT |
61.5700 USDT |
| 2024-05-04 |
63.7830 USDT |
4.7195 METIS |
60.5800 USDT |
60.4500 USDT |
61.5900 USDT |
60.6700 USDT |
| 2024-05-03 |
60.2800 USDT |
28.8028 METIS |
58.6900 USDT |
57.4500 USDT |
60.7700 USDT |
60.5300 USDT |
| 2024-05-02 |
57.4900 USDT |
0.0560 METIS |
57.5900 USDT |
57.3900 USDT |
57.5900 USDT |
57.3900 USDT |
| 2024-05-01 |
63.2300 USDT |
0.0000 METIS |
63.2300 USDT |
63.2300 USDT |
63.2300 USDT |
63.2300 USDT |
| 2024-04-30 |
63.2900 USDT |
0.7040 METIS |
63.3500 USDT |
63.2300 USDT |
63.3500 USDT |
63.2300 USDT |
| 2024-04-29 |
62.4700 USDT |
0.0960 METIS |
62.4700 USDT |
62.4700 USDT |
62.4700 USDT |
62.4700 USDT |
| 2024-04-28 |
66.9050 USDT |
0.1040 METIS |
66.3900 USDT |
66.3900 USDT |
68.3300 USDT |
67.4200 USDT |
| 2024-04-27 |
60.6600 USDT |
0.3280 METIS |
60.5900 USDT |
60.5800 USDT |
60.7300 USDT |
60.7300 USDT |
| 2024-04-26 |
62.2350 USDT |
0.1120 METIS |
63.0700 USDT |
61.4000 USDT |
63.0700 USDT |
61.4000 USDT |
| 2024-04-25 |
85.7000 USDT |
1.7830 METIS |
63.8200 USDT |
62.2100 USDT |
64.1400 USDT |
62.4300 USDT |
| 2024-04-24 |
85.5950 USDT |
1.9776 METIS |
68.7900 USDT |
66.3400 USDT |
69.1500 USDT |
66.3400 USDT |
| 2024-04-23 |
66.8456 USDT |
77.8259 METIS |
66.9100 USDT |
65.3200 USDT |
68.4500 USDT |
68.4500 USDT |
| 2024-04-22 |
85.7067 USDT |
3.6788 METIS |
64.9900 USDT |
64.9400 USDT |
67.7600 USDT |
66.8900 USDT |
| 2024-04-21 |
66.9595 USDT |
58.2855 METIS |
66.7300 USDT |
64.8700 USDT |
66.9800 USDT |
64.8700 USDT |
| 2024-04-20 |
62.3340 USDT |
1,361.7676 METIS |
61.4200 USDT |
60.4300 USDT |
66.8900 USDT |
66.8900 USDT |
| 2024-04-19 |
61.4835 USDT |
490.6894 METIS |
58.6100 USDT |
54.3800 USDT |
63.1600 USDT |
62.0800 USDT |