Identifier on Bibox: METIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
61.4835 USDT |
490.6894 METIS |
58.6100 USDT |
54.3800 USDT |
63.1600 USDT |
62.0800 USDT |
| 2024-04-18 |
58.0550 USDT |
52.1239 METIS |
55.1300 USDT |
55.1300 USDT |
58.4700 USDT |
58.3300 USDT |
| 2024-04-17 |
93.6100 USDT |
0.3040 METIS |
56.9100 USDT |
55.4600 USDT |
57.3600 USDT |
55.4600 USDT |
| 2024-04-16 |
56.2856 USDT |
6.9456 METIS |
55.7200 USDT |
54.4700 USDT |
57.2800 USDT |
56.2500 USDT |
| 2024-04-15 |
61.3773 USDT |
113.2224 METIS |
59.2400 USDT |
54.8900 USDT |
62.8100 USDT |
55.4600 USDT |
| 2024-04-14 |
57.7471 USDT |
46.8697 METIS |
55.9800 USDT |
54.8700 USDT |
60.2200 USDT |
59.8300 USDT |
| 2024-04-13 |
54.1954 USDT |
13.6287 METIS |
65.6800 USDT |
50.6300 USDT |
67.3700 USDT |
52.9300 USDT |
| 2024-04-12 |
85.6350 USDT |
0.2240 METIS |
85.9200 USDT |
85.3500 USDT |
85.9200 USDT |
85.3500 USDT |
| 2024-04-11 |
88.6550 USDT |
0.4205 METIS |
89.0800 USDT |
88.2200 USDT |
89.0800 USDT |
88.2300 USDT |
| 2024-04-10 |
89.1144 USDT |
18.2378 METIS |
85.2100 USDT |
85.2100 USDT |
88.7300 USDT |
88.7300 USDT |
| 2024-04-09 |
85.2100 USDT |
0.5600 METIS |
85.2100 USDT |
85.2100 USDT |
85.2100 USDT |
85.2100 USDT |
| 2024-04-08 |
86.7916 USDT |
31.5594 METIS |
85.2100 USDT |
85.2100 USDT |
85.2100 USDT |
85.2100 USDT |
| 2024-04-07 |
85.2100 USDT |
0.1360 METIS |
85.2100 USDT |
85.2100 USDT |
85.2100 USDT |
85.2100 USDT |
| 2024-04-06 |
85.3050 USDT |
0.0960 METIS |
85.5700 USDT |
84.9800 USDT |
85.5700 USDT |
85.0400 USDT |
| 2024-04-05 |
116.9000 USDT |
0.9520 METIS |
88.2000 USDT |
83.0800 USDT |
88.2000 USDT |
84.0700 USDT |
| 2024-04-04 |
95.4200 USDT |
5.3848 METIS |
88.0200 USDT |
85.8600 USDT |
89.9900 USDT |
87.4900 USDT |
| 2024-04-03 |
121.0200 USDT |
2.6791 METIS |
86.9300 USDT |
85.8100 USDT |
88.9000 USDT |
87.6600 USDT |
| 2024-04-02 |
99.9067 USDT |
2.3142 METIS |
96.1100 USDT |
86.7600 USDT |
96.1100 USDT |
87.2700 USDT |
| 2024-04-01 |
98.8896 USDT |
23.7359 METIS |
96.1100 USDT |
94.3100 USDT |
96.1100 USDT |
96.1100 USDT |
| 2024-03-31 |
101.0971 USDT |
17.6674 METIS |
96.1100 USDT |
95.7300 USDT |
96.1100 USDT |
96.1100 USDT |
| 2024-03-30 |
104.3000 USDT |
1.0838 METIS |
98.0800 USDT |
95.3900 USDT |
98.0800 USDT |
95.7600 USDT |
| 2024-03-29 |
100.8000 USDT |
0.0000 METIS |
100.8000 USDT |
100.8000 USDT |
100.8000 USDT |
100.8000 USDT |
| 2024-03-28 |
100.9000 USDT |
0.1600 METIS |
101.0000 USDT |
100.0800 USDT |
101.0000 USDT |
100.8000 USDT |
| 2024-03-27 |
106.8575 USDT |
15.7016 METIS |
103.1700 USDT |
99.1100 USDT |
103.1700 USDT |
99.1100 USDT |
| 2024-03-26 |
117.1360 USDT |
5.7104 METIS |
102.5400 USDT |
101.6100 USDT |
103.1700 USDT |
103.0100 USDT |
| 2024-03-25 |
123.3800 USDT |
1.2417 METIS |
99.1300 USDT |
99.0600 USDT |
99.6800 USDT |
99.2100 USDT |
| 2024-03-24 |
101.4900 USDT |
1.0532 METIS |
96.8000 USDT |
94.7900 USDT |
96.8600 USDT |
95.8600 USDT |
| 2024-03-23 |
106.5920 USDT |
10.7827 METIS |
99.3200 USDT |
97.8600 USDT |
99.9700 USDT |
99.4300 USDT |
| 2024-03-22 |
99.8700 USDT |
6.0631 METIS |
99.9900 USDT |
97.2500 USDT |
99.9900 USDT |
98.1100 USDT |
| 2024-03-21 |
99.9900 USDT |
0.3600 METIS |
99.9900 USDT |
99.9900 USDT |
99.9900 USDT |
99.9900 USDT |
| 2024-03-20 |
95.8463 USDT |
0.6656 METIS |
87.8700 USDT |
87.8700 USDT |
96.2600 USDT |
96.2600 USDT |
| 2024-03-19 |
94.0944 USDT |
21.8455 METIS |
94.5100 USDT |
85.1600 USDT |
94.7000 USDT |
90.5000 USDT |
| 2024-03-18 |
99.2276 USDT |
119.7245 METIS |
99.9900 USDT |
92.8500 USDT |
99.9900 USDT |
93.3100 USDT |
| 2024-03-17 |
101.4468 USDT |
41.1539 METIS |
102.7300 USDT |
50.0000 USDT |
102.9900 USDT |
99.9900 USDT |
| 2024-03-16 |
102.2650 USDT |
0.5496 METIS |
103.2300 USDT |
101.3000 USDT |
103.2300 USDT |
101.3000 USDT |
| 2024-03-15 |
108.1453 USDT |
15.7037 METIS |
103.3000 USDT |
103.2300 USDT |
103.3000 USDT |
103.2300 USDT |
| 2024-03-14 |
104.0076 USDT |
72.4944 METIS |
102.9900 USDT |
102.9900 USDT |
103.3000 USDT |
103.3000 USDT |
| 2024-03-13 |
139.6600 USDT |
0.8880 METIS |
103.3000 USDT |
102.9900 USDT |
103.3000 USDT |
103.3000 USDT |
| 2024-03-12 |
118.3517 USDT |
6.7628 METIS |
103.2900 USDT |
102.9800 USDT |
103.3000 USDT |
103.3000 USDT |
| 2024-03-11 |
107.3363 USDT |
8.3125 METIS |
103.3000 USDT |
103.2900 USDT |
103.3100 USDT |
103.2900 USDT |
| 2024-03-10 |
103.3000 USDT |
0.0240 METIS |
103.3000 USDT |
103.3000 USDT |
103.3000 USDT |
103.3000 USDT |
| 2024-03-09 |
97.7650 USDT |
0.2080 METIS |
92.0900 USDT |
92.0900 USDT |
105.0900 USDT |
103.4400 USDT |
| 2024-03-08 |
129.7500 USDT |
2.8019 METIS |
92.0900 USDT |
92.0900 USDT |
92.0900 USDT |
92.0900 USDT |
| 2024-03-07 |
92.1300 USDT |
0.0240 METIS |
92.1700 USDT |
92.0900 USDT |
92.1700 USDT |
92.0900 USDT |
| 2024-03-06 |
92.2313 USDT |
14.4230 METIS |
89.7100 USDT |
89.7100 USDT |
92.2000 USDT |
92.1700 USDT |
| 2024-03-05 |
100.7757 USDT |
7.6535 METIS |
92.1800 USDT |
92.1700 USDT |
92.1800 USDT |
92.1700 USDT |
| 2024-03-04 |
95.1450 USDT |
2.0638 METIS |
92.2000 USDT |
92.1300 USDT |
92.2100 USDT |
92.1300 USDT |
| 2024-03-03 |
92.7477 USDT |
1.7129 METIS |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
| 2024-03-02 |
93.6456 USDT |
59.8291 METIS |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
| 2024-03-01 |
97.2800 USDT |
1.6000 METIS |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |