Identifier on Bibox: METIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
99.2276 USDT |
119.7245 METIS |
99.9900 USDT |
92.8500 USDT |
99.9900 USDT |
93.3100 USDT |
| 2024-03-17 |
101.4468 USDT |
41.1539 METIS |
102.7300 USDT |
50.0000 USDT |
102.9900 USDT |
99.9900 USDT |
| 2024-03-16 |
102.2650 USDT |
0.5496 METIS |
103.2300 USDT |
101.3000 USDT |
103.2300 USDT |
101.3000 USDT |
| 2024-03-15 |
108.1453 USDT |
15.7037 METIS |
103.3000 USDT |
103.2300 USDT |
103.3000 USDT |
103.2300 USDT |
| 2024-03-14 |
104.0076 USDT |
72.4944 METIS |
102.9900 USDT |
102.9900 USDT |
103.3000 USDT |
103.3000 USDT |
| 2024-03-13 |
139.6600 USDT |
0.8880 METIS |
103.3000 USDT |
102.9900 USDT |
103.3000 USDT |
103.3000 USDT |
| 2024-03-12 |
118.3517 USDT |
6.7628 METIS |
103.2900 USDT |
102.9800 USDT |
103.3000 USDT |
103.3000 USDT |
| 2024-03-11 |
107.3363 USDT |
8.3125 METIS |
103.3000 USDT |
103.2900 USDT |
103.3100 USDT |
103.2900 USDT |
| 2024-03-10 |
103.3000 USDT |
0.0240 METIS |
103.3000 USDT |
103.3000 USDT |
103.3000 USDT |
103.3000 USDT |
| 2024-03-09 |
97.7650 USDT |
0.2080 METIS |
92.0900 USDT |
92.0900 USDT |
105.0900 USDT |
103.4400 USDT |
| 2024-03-08 |
129.7500 USDT |
2.8019 METIS |
92.0900 USDT |
92.0900 USDT |
92.0900 USDT |
92.0900 USDT |
| 2024-03-07 |
92.1300 USDT |
0.0240 METIS |
92.1700 USDT |
92.0900 USDT |
92.1700 USDT |
92.0900 USDT |
| 2024-03-06 |
92.2313 USDT |
14.4230 METIS |
89.7100 USDT |
89.7100 USDT |
92.2000 USDT |
92.1700 USDT |
| 2024-03-05 |
100.7757 USDT |
7.6535 METIS |
92.1800 USDT |
92.1700 USDT |
92.1800 USDT |
92.1700 USDT |
| 2024-03-04 |
95.1450 USDT |
2.0638 METIS |
92.2000 USDT |
92.1300 USDT |
92.2100 USDT |
92.1300 USDT |
| 2024-03-03 |
92.7477 USDT |
1.7129 METIS |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
| 2024-03-02 |
93.6456 USDT |
59.8291 METIS |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
| 2024-03-01 |
97.2800 USDT |
1.6000 METIS |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
| 2024-02-29 |
92.3174 USDT |
67.0677 METIS |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
| 2024-02-28 |
92.9482 USDT |
103.4101 METIS |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
| 2024-02-27 |
94.5112 USDT |
25.1867 METIS |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
| 2024-02-26 |
127.2350 USDT |
1.6880 METIS |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
| 2024-02-25 |
165.2200 USDT |
1.7600 METIS |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
| 2024-02-24 |
92.2000 USDT |
0.8720 METIS |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
| 2024-02-23 |
88.9650 USDT |
0.1680 METIS |
87.3000 USDT |
87.3000 USDT |
91.5700 USDT |
90.6300 USDT |
| 2024-02-22 |
95.8957 USDT |
3.9987 METIS |
84.0300 USDT |
82.4500 USDT |
87.1200 USDT |
86.3000 USDT |
| 2024-02-21 |
83.4498 USDT |
41.1534 METIS |
85.8400 USDT |
82.0300 USDT |
86.1200 USDT |
82.2200 USDT |
| 2024-02-20 |
85.3428 USDT |
60.8745 METIS |
88.9900 USDT |
81.9400 USDT |
88.9900 USDT |
86.7800 USDT |
| 2024-02-19 |
92.1133 USDT |
16.1696 METIS |
86.7900 USDT |
85.9000 USDT |
91.3500 USDT |
88.7700 USDT |
| 2024-02-18 |
83.5213 USDT |
2.7648 METIS |
83.0100 USDT |
83.0100 USDT |
86.1100 USDT |
85.9600 USDT |
| 2024-02-17 |
82.7270 USDT |
29.3988 METIS |
86.2400 USDT |
79.5300 USDT |
86.2400 USDT |
81.2700 USDT |
| 2024-02-16 |
89.1150 USDT |
0.4072 METIS |
91.6500 USDT |
86.5800 USDT |
91.7200 USDT |
86.5800 USDT |
| 2024-02-15 |
158.9600 USDT |
0.9776 METIS |
88.8500 USDT |
88.0200 USDT |
90.3900 USDT |
90.1200 USDT |
| 2024-02-14 |
162.2000 USDT |
1.8387 METIS |
88.5000 USDT |
87.3900 USDT |
90.0600 USDT |
88.8500 USDT |
| 2024-02-13 |
89.7100 USDT |
0.2344 METIS |
92.1200 USDT |
87.3000 USDT |
92.1200 USDT |
87.3000 USDT |
| 2024-02-12 |
127.3000 USDT |
1.0810 METIS |
86.5300 USDT |
83.2800 USDT |
89.0000 USDT |
89.0000 USDT |
| 2024-02-11 |
135.4000 USDT |
1.3504 METIS |
85.7900 USDT |
85.4000 USDT |
88.5100 USDT |
85.7300 USDT |
| 2024-02-10 |
94.5700 USDT |
0.9304 METIS |
86.6300 USDT |
83.9900 USDT |
90.4500 USDT |
84.3100 USDT |
| 2024-02-09 |
124.8150 USDT |
1.9928 METIS |
83.4800 USDT |
83.4800 USDT |
87.5600 USDT |
86.1900 USDT |
| 2024-02-08 |
104.9200 USDT |
2.8376 METIS |
85.7300 USDT |
83.5600 USDT |
86.6700 USDT |
84.0300 USDT |
| 2024-02-07 |
97.8900 USDT |
1.1176 METIS |
85.9300 USDT |
81.5500 USDT |
85.9600 USDT |
84.9000 USDT |
| 2024-02-06 |
129.5600 USDT |
1.3328 METIS |
75.6600 USDT |
75.6000 USDT |
85.7900 USDT |
85.5300 USDT |
| 2024-02-05 |
73.2011 USDT |
93.1269 METIS |
71.9100 USDT |
70.8100 USDT |
77.1800 USDT |
74.4400 USDT |
| 2024-02-04 |
73.6018 USDT |
208.1670 METIS |
74.6800 USDT |
70.6900 USDT |
75.5400 USDT |
73.6300 USDT |
| 2024-02-03 |
76.9363 USDT |
113.7921 METIS |
77.8900 USDT |
74.3500 USDT |
78.3700 USDT |
74.8400 USDT |
| 2024-02-02 |
77.4123 USDT |
193.0052 METIS |
76.5200 USDT |
75.7700 USDT |
79.6800 USDT |
77.1100 USDT |
| 2024-02-01 |
78.1973 USDT |
295.2795 METIS |
79.6600 USDT |
75.3700 USDT |
80.2000 USDT |
77.0200 USDT |
| 2024-01-31 |
81.3541 USDT |
147.9160 METIS |
85.3900 USDT |
78.0000 USDT |
85.4200 USDT |
79.8500 USDT |
| 2024-01-30 |
92.5480 USDT |
5.0854 METIS |
87.8900 USDT |
84.6000 USDT |
89.0700 USDT |
88.0300 USDT |
| 2024-01-29 |
83.1228 USDT |
247.5480 METIS |
82.6700 USDT |
81.2600 USDT |
87.3600 USDT |
87.3300 USDT |