Identifier on Bibox: METIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
99.9067 USDT |
2.3142 METIS |
96.1100 USDT |
86.7600 USDT |
96.1100 USDT |
87.2700 USDT |
| 2024-04-01 |
98.8896 USDT |
23.7359 METIS |
96.1100 USDT |
94.3100 USDT |
96.1100 USDT |
96.1100 USDT |
| 2024-03-31 |
101.0971 USDT |
17.6674 METIS |
96.1100 USDT |
95.7300 USDT |
96.1100 USDT |
96.1100 USDT |
| 2024-03-30 |
104.3000 USDT |
1.0838 METIS |
98.0800 USDT |
95.3900 USDT |
98.0800 USDT |
95.7600 USDT |
| 2024-03-29 |
100.8000 USDT |
0.0000 METIS |
100.8000 USDT |
100.8000 USDT |
100.8000 USDT |
100.8000 USDT |
| 2024-03-28 |
100.9000 USDT |
0.1600 METIS |
101.0000 USDT |
100.0800 USDT |
101.0000 USDT |
100.8000 USDT |
| 2024-03-27 |
106.8575 USDT |
15.7016 METIS |
103.1700 USDT |
99.1100 USDT |
103.1700 USDT |
99.1100 USDT |
| 2024-03-26 |
117.1360 USDT |
5.7104 METIS |
102.5400 USDT |
101.6100 USDT |
103.1700 USDT |
103.0100 USDT |
| 2024-03-25 |
123.3800 USDT |
1.2417 METIS |
99.1300 USDT |
99.0600 USDT |
99.6800 USDT |
99.2100 USDT |
| 2024-03-24 |
101.4900 USDT |
1.0532 METIS |
96.8000 USDT |
94.7900 USDT |
96.8600 USDT |
95.8600 USDT |
| 2024-03-23 |
106.5920 USDT |
10.7827 METIS |
99.3200 USDT |
97.8600 USDT |
99.9700 USDT |
99.4300 USDT |
| 2024-03-22 |
99.8700 USDT |
6.0631 METIS |
99.9900 USDT |
97.2500 USDT |
99.9900 USDT |
98.1100 USDT |
| 2024-03-21 |
99.9900 USDT |
0.3600 METIS |
99.9900 USDT |
99.9900 USDT |
99.9900 USDT |
99.9900 USDT |
| 2024-03-20 |
95.8463 USDT |
0.6656 METIS |
87.8700 USDT |
87.8700 USDT |
96.2600 USDT |
96.2600 USDT |
| 2024-03-19 |
94.0944 USDT |
21.8455 METIS |
94.5100 USDT |
85.1600 USDT |
94.7000 USDT |
90.5000 USDT |
| 2024-03-18 |
99.2276 USDT |
119.7245 METIS |
99.9900 USDT |
92.8500 USDT |
99.9900 USDT |
93.3100 USDT |
| 2024-03-17 |
101.4468 USDT |
41.1539 METIS |
102.7300 USDT |
50.0000 USDT |
102.9900 USDT |
99.9900 USDT |
| 2024-03-16 |
102.2650 USDT |
0.5496 METIS |
103.2300 USDT |
101.3000 USDT |
103.2300 USDT |
101.3000 USDT |
| 2024-03-15 |
108.1453 USDT |
15.7037 METIS |
103.3000 USDT |
103.2300 USDT |
103.3000 USDT |
103.2300 USDT |
| 2024-03-14 |
104.0076 USDT |
72.4944 METIS |
102.9900 USDT |
102.9900 USDT |
103.3000 USDT |
103.3000 USDT |
| 2024-03-13 |
139.6600 USDT |
0.8880 METIS |
103.3000 USDT |
102.9900 USDT |
103.3000 USDT |
103.3000 USDT |
| 2024-03-12 |
118.3517 USDT |
6.7628 METIS |
103.2900 USDT |
102.9800 USDT |
103.3000 USDT |
103.3000 USDT |
| 2024-03-11 |
107.3363 USDT |
8.3125 METIS |
103.3000 USDT |
103.2900 USDT |
103.3100 USDT |
103.2900 USDT |
| 2024-03-10 |
103.3000 USDT |
0.0240 METIS |
103.3000 USDT |
103.3000 USDT |
103.3000 USDT |
103.3000 USDT |
| 2024-03-09 |
97.7650 USDT |
0.2080 METIS |
92.0900 USDT |
92.0900 USDT |
105.0900 USDT |
103.4400 USDT |
| 2024-03-08 |
129.7500 USDT |
2.8019 METIS |
92.0900 USDT |
92.0900 USDT |
92.0900 USDT |
92.0900 USDT |
| 2024-03-07 |
92.1300 USDT |
0.0240 METIS |
92.1700 USDT |
92.0900 USDT |
92.1700 USDT |
92.0900 USDT |
| 2024-03-06 |
92.2313 USDT |
14.4230 METIS |
89.7100 USDT |
89.7100 USDT |
92.2000 USDT |
92.1700 USDT |
| 2024-03-05 |
100.7757 USDT |
7.6535 METIS |
92.1800 USDT |
92.1700 USDT |
92.1800 USDT |
92.1700 USDT |
| 2024-03-04 |
95.1450 USDT |
2.0638 METIS |
92.2000 USDT |
92.1300 USDT |
92.2100 USDT |
92.1300 USDT |
| 2024-03-03 |
92.7477 USDT |
1.7129 METIS |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
| 2024-03-02 |
93.6456 USDT |
59.8291 METIS |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
| 2024-03-01 |
97.2800 USDT |
1.6000 METIS |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
| 2024-02-29 |
92.3174 USDT |
67.0677 METIS |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
| 2024-02-28 |
92.9482 USDT |
103.4101 METIS |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
| 2024-02-27 |
94.5112 USDT |
25.1867 METIS |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
| 2024-02-26 |
127.2350 USDT |
1.6880 METIS |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
| 2024-02-25 |
165.2200 USDT |
1.7600 METIS |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
| 2024-02-24 |
92.2000 USDT |
0.8720 METIS |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
| 2024-02-23 |
88.9650 USDT |
0.1680 METIS |
87.3000 USDT |
87.3000 USDT |
91.5700 USDT |
90.6300 USDT |
| 2024-02-22 |
95.8957 USDT |
3.9987 METIS |
84.0300 USDT |
82.4500 USDT |
87.1200 USDT |
86.3000 USDT |
| 2024-02-21 |
83.4498 USDT |
41.1534 METIS |
85.8400 USDT |
82.0300 USDT |
86.1200 USDT |
82.2200 USDT |
| 2024-02-20 |
85.3428 USDT |
60.8745 METIS |
88.9900 USDT |
81.9400 USDT |
88.9900 USDT |
86.7800 USDT |
| 2024-02-19 |
92.1133 USDT |
16.1696 METIS |
86.7900 USDT |
85.9000 USDT |
91.3500 USDT |
88.7700 USDT |
| 2024-02-18 |
83.5213 USDT |
2.7648 METIS |
83.0100 USDT |
83.0100 USDT |
86.1100 USDT |
85.9600 USDT |
| 2024-02-17 |
82.7270 USDT |
29.3988 METIS |
86.2400 USDT |
79.5300 USDT |
86.2400 USDT |
81.2700 USDT |
| 2024-02-16 |
89.1150 USDT |
0.4072 METIS |
91.6500 USDT |
86.5800 USDT |
91.7200 USDT |
86.5800 USDT |
| 2024-02-15 |
158.9600 USDT |
0.9776 METIS |
88.8500 USDT |
88.0200 USDT |
90.3900 USDT |
90.1200 USDT |
| 2024-02-14 |
162.2000 USDT |
1.8387 METIS |
88.5000 USDT |
87.3900 USDT |
90.0600 USDT |
88.8500 USDT |
| 2024-02-13 |
89.7100 USDT |
0.2344 METIS |
92.1200 USDT |
87.3000 USDT |
92.1200 USDT |
87.3000 USDT |