Identifier on Bibox: METIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
92.3174 USDT |
67.0677 METIS |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
| 2024-02-28 |
92.9482 USDT |
103.4101 METIS |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
| 2024-02-27 |
94.5112 USDT |
25.1867 METIS |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
| 2024-02-26 |
127.2350 USDT |
1.6880 METIS |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
| 2024-02-25 |
165.2200 USDT |
1.7600 METIS |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
| 2024-02-24 |
92.2000 USDT |
0.8720 METIS |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
| 2024-02-23 |
88.9650 USDT |
0.1680 METIS |
87.3000 USDT |
87.3000 USDT |
91.5700 USDT |
90.6300 USDT |
| 2024-02-22 |
95.8957 USDT |
3.9987 METIS |
84.0300 USDT |
82.4500 USDT |
87.1200 USDT |
86.3000 USDT |
| 2024-02-21 |
83.4498 USDT |
41.1534 METIS |
85.8400 USDT |
82.0300 USDT |
86.1200 USDT |
82.2200 USDT |
| 2024-02-20 |
85.3428 USDT |
60.8745 METIS |
88.9900 USDT |
81.9400 USDT |
88.9900 USDT |
86.7800 USDT |
| 2024-02-19 |
92.1133 USDT |
16.1696 METIS |
86.7900 USDT |
85.9000 USDT |
91.3500 USDT |
88.7700 USDT |
| 2024-02-18 |
83.5213 USDT |
2.7648 METIS |
83.0100 USDT |
83.0100 USDT |
86.1100 USDT |
85.9600 USDT |
| 2024-02-17 |
82.7270 USDT |
29.3988 METIS |
86.2400 USDT |
79.5300 USDT |
86.2400 USDT |
81.2700 USDT |
| 2024-02-16 |
89.1150 USDT |
0.4072 METIS |
91.6500 USDT |
86.5800 USDT |
91.7200 USDT |
86.5800 USDT |
| 2024-02-15 |
158.9600 USDT |
0.9776 METIS |
88.8500 USDT |
88.0200 USDT |
90.3900 USDT |
90.1200 USDT |
| 2024-02-14 |
162.2000 USDT |
1.8387 METIS |
88.5000 USDT |
87.3900 USDT |
90.0600 USDT |
88.8500 USDT |
| 2024-02-13 |
89.7100 USDT |
0.2344 METIS |
92.1200 USDT |
87.3000 USDT |
92.1200 USDT |
87.3000 USDT |
| 2024-02-12 |
127.3000 USDT |
1.0810 METIS |
86.5300 USDT |
83.2800 USDT |
89.0000 USDT |
89.0000 USDT |
| 2024-02-11 |
135.4000 USDT |
1.3504 METIS |
85.7900 USDT |
85.4000 USDT |
88.5100 USDT |
85.7300 USDT |
| 2024-02-10 |
94.5700 USDT |
0.9304 METIS |
86.6300 USDT |
83.9900 USDT |
90.4500 USDT |
84.3100 USDT |
| 2024-02-09 |
124.8150 USDT |
1.9928 METIS |
83.4800 USDT |
83.4800 USDT |
87.5600 USDT |
86.1900 USDT |
| 2024-02-08 |
104.9200 USDT |
2.8376 METIS |
85.7300 USDT |
83.5600 USDT |
86.6700 USDT |
84.0300 USDT |
| 2024-02-07 |
97.8900 USDT |
1.1176 METIS |
85.9300 USDT |
81.5500 USDT |
85.9600 USDT |
84.9000 USDT |
| 2024-02-06 |
129.5600 USDT |
1.3328 METIS |
75.6600 USDT |
75.6000 USDT |
85.7900 USDT |
85.5300 USDT |
| 2024-02-05 |
73.2011 USDT |
93.1269 METIS |
71.9100 USDT |
70.8100 USDT |
77.1800 USDT |
74.4400 USDT |
| 2024-02-04 |
73.6018 USDT |
208.1670 METIS |
74.6800 USDT |
70.6900 USDT |
75.5400 USDT |
73.6300 USDT |
| 2024-02-03 |
76.9363 USDT |
113.7921 METIS |
77.8900 USDT |
74.3500 USDT |
78.3700 USDT |
74.8400 USDT |
| 2024-02-02 |
77.4123 USDT |
193.0052 METIS |
76.5200 USDT |
75.7700 USDT |
79.6800 USDT |
77.1100 USDT |
| 2024-02-01 |
78.1973 USDT |
295.2795 METIS |
79.6600 USDT |
75.3700 USDT |
80.2000 USDT |
77.0200 USDT |
| 2024-01-31 |
81.3541 USDT |
147.9160 METIS |
85.3900 USDT |
78.0000 USDT |
85.4200 USDT |
79.8500 USDT |
| 2024-01-30 |
92.5480 USDT |
5.0854 METIS |
87.8900 USDT |
84.6000 USDT |
89.0700 USDT |
88.0300 USDT |
| 2024-01-29 |
83.1228 USDT |
247.5480 METIS |
82.6700 USDT |
81.2600 USDT |
87.3600 USDT |
87.3300 USDT |
| 2024-01-28 |
85.6482 USDT |
112.0540 METIS |
85.2800 USDT |
84.1300 USDT |
87.9900 USDT |
85.0200 USDT |
| 2024-01-27 |
86.2155 USDT |
408.9498 METIS |
86.0600 USDT |
84.4300 USDT |
88.2500 USDT |
84.5300 USDT |
| 2024-01-26 |
81.8931 USDT |
2,142.6060 METIS |
77.9100 USDT |
76.9500 USDT |
90.9500 USDT |
86.6000 USDT |
| 2024-01-25 |
78.7575 USDT |
2,753.5321 METIS |
82.5400 USDT |
74.8000 USDT |
82.8800 USDT |
77.5700 USDT |
| 2024-01-24 |
81.2146 USDT |
2,396.5575 METIS |
82.1800 USDT |
78.6400 USDT |
84.8200 USDT |
80.6400 USDT |
| 2024-01-23 |
80.9473 USDT |
4,117.0287 METIS |
84.1700 USDT |
75.2100 USDT |
86.5100 USDT |
80.1500 USDT |
| 2024-01-22 |
83.6008 USDT |
4,702.8749 METIS |
85.8200 USDT |
79.8300 USDT |
86.7000 USDT |
82.7700 USDT |
| 2024-01-21 |
89.2703 USDT |
3,207.9663 METIS |
89.2300 USDT |
87.4500 USDT |
92.5200 USDT |
88.8600 USDT |
| 2024-01-20 |
92.0557 USDT |
4,649.5197 METIS |
96.9200 USDT |
87.7800 USDT |
96.9300 USDT |
88.7000 USDT |
| 2024-01-19 |
91.0014 USDT |
4,219.3000 METIS |
95.9300 USDT |
82.1100 USDT |
96.4800 USDT |
91.6400 USDT |
| 2024-01-18 |
101.7923 USDT |
3,821.1272 METIS |
107.9500 USDT |
93.3700 USDT |
108.3600 USDT |
95.8300 USDT |
| 2024-01-17 |
111.2447 USDT |
2,896.2266 METIS |
118.8900 USDT |
104.0300 USDT |
119.0900 USDT |
108.8900 USDT |
| 2024-01-16 |
118.2437 USDT |
2,443.5365 METIS |
118.4000 USDT |
114.8300 USDT |
122.3500 USDT |
118.9100 USDT |
| 2024-01-15 |
119.4002 USDT |
2,587.7289 METIS |
113.3400 USDT |
113.3400 USDT |
125.9400 USDT |
119.1600 USDT |
| 2024-01-14 |
112.3151 USDT |
2,338.3604 METIS |
105.3500 USDT |
102.4000 USDT |
124.0100 USDT |
118.1100 USDT |
| 2024-01-13 |
103.3402 USDT |
2,648.9938 METIS |
107.7100 USDT |
99.0200 USDT |
108.9500 USDT |
105.0000 USDT |
| 2024-01-12 |
105.7221 USDT |
2,062.3029 METIS |
106.6200 USDT |
100.0100 USDT |
114.9400 USDT |
108.0900 USDT |
| 2024-01-11 |
100.4459 USDT |
1,866.7483 METIS |
95.9600 USDT |
90.8100 USDT |
112.8500 USDT |
105.6900 USDT |