Identifier on Bibox: METIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
18.2119 USDT |
63,729.0550 METIS |
17.9300 USDT |
17.6900 USDT |
18.5100 USDT |
18.1200 USDT |
| 2023-07-11 |
17.8649 USDT |
56,542.0953 METIS |
17.3800 USDT |
17.3500 USDT |
18.4600 USDT |
17.9900 USDT |
| 2023-07-10 |
17.4440 USDT |
106,310.4344 METIS |
17.8400 USDT |
16.6000 USDT |
18.2100 USDT |
17.3600 USDT |
| 2023-07-09 |
16.7934 USDT |
207,076.9308 METIS |
15.5700 USDT |
15.0700 USDT |
18.4100 USDT |
18.1500 USDT |
| 2023-07-08 |
15.4858 USDT |
111,689.9045 METIS |
17.2600 USDT |
14.5700 USDT |
17.5800 USDT |
14.8400 USDT |
| 2023-07-07 |
17.4198 USDT |
8,848.0919 METIS |
17.6200 USDT |
17.1500 USDT |
17.6300 USDT |
17.3200 USDT |
| 2023-07-06 |
17.4152 USDT |
17,947.0418 METIS |
17.5100 USDT |
17.0000 USDT |
17.7700 USDT |
17.6600 USDT |
| 2023-07-05 |
17.4853 USDT |
17,056.2297 METIS |
18.5800 USDT |
16.5500 USDT |
18.5800 USDT |
17.6700 USDT |
| 2023-07-04 |
18.8357 USDT |
15,017.6782 METIS |
19.2300 USDT |
18.5000 USDT |
19.2400 USDT |
18.6700 USDT |
| 2023-07-03 |
19.4467 USDT |
19,388.7682 METIS |
19.2300 USDT |
19.1700 USDT |
19.8400 USDT |
19.2400 USDT |
| 2023-07-02 |
19.5240 USDT |
38,718.5514 METIS |
20.7700 USDT |
18.3500 USDT |
21.0200 USDT |
19.1300 USDT |
| 2023-07-01 |
20.9513 USDT |
7,213.0750 METIS |
21.0500 USDT |
20.7300 USDT |
21.1500 USDT |
20.7300 USDT |
| 2023-06-30 |
20.6567 USDT |
13,640.0033 METIS |
20.2500 USDT |
20.1300 USDT |
21.0700 USDT |
20.9900 USDT |
| 2023-06-29 |
20.2867 USDT |
20,693.3536 METIS |
20.1100 USDT |
20.0400 USDT |
20.5000 USDT |
20.3700 USDT |
| 2023-06-28 |
20.7165 USDT |
22,185.2278 METIS |
20.9900 USDT |
20.1300 USDT |
21.0300 USDT |
20.1900 USDT |
| 2023-06-27 |
20.9130 USDT |
16,349.6166 METIS |
21.0400 USDT |
20.5800 USDT |
21.1500 USDT |
21.1000 USDT |
| 2023-06-26 |
20.6460 USDT |
13,162.8118 METIS |
20.8700 USDT |
20.3600 USDT |
20.8900 USDT |
20.4300 USDT |
| 2023-06-25 |
20.7965 USDT |
25,849.1237 METIS |
20.7100 USDT |
20.6800 USDT |
21.1700 USDT |
20.8400 USDT |
| 2023-06-24 |
21.1231 USDT |
14,626.5802 METIS |
21.4600 USDT |
20.5900 USDT |
21.5300 USDT |
20.6500 USDT |
| 2023-06-23 |
21.0397 USDT |
17,924.6293 METIS |
20.8500 USDT |
20.7700 USDT |
21.6500 USDT |
21.5100 USDT |
| 2023-06-22 |
21.0708 USDT |
21,377.9596 METIS |
20.8400 USDT |
20.7700 USDT |
21.4600 USDT |
21.0900 USDT |
| 2023-06-21 |
20.4050 USDT |
24,174.1745 METIS |
19.9600 USDT |
19.8800 USDT |
21.1800 USDT |
20.9100 USDT |
| 2023-06-20 |
19.3577 USDT |
20,857.2338 METIS |
19.1000 USDT |
19.0400 USDT |
19.9300 USDT |
19.9300 USDT |
| 2023-06-19 |
18.8283 USDT |
19,815.4492 METIS |
18.9200 USDT |
18.6200 USDT |
19.0600 USDT |
19.0000 USDT |
| 2023-06-18 |
19.0604 USDT |
20,481.5488 METIS |
19.2700 USDT |
18.8300 USDT |
19.3500 USDT |
18.9100 USDT |
| 2023-06-17 |
19.1788 USDT |
17,462.8034 METIS |
19.2200 USDT |
18.9100 USDT |
19.3500 USDT |
19.1900 USDT |
| 2023-06-16 |
18.6722 USDT |
24,002.7691 METIS |
18.5300 USDT |
18.4700 USDT |
19.2800 USDT |
19.1500 USDT |
| 2023-06-15 |
18.3753 USDT |
22,849.8861 METIS |
18.5900 USDT |
18.0700 USDT |
18.6000 USDT |
18.4200 USDT |
| 2023-06-14 |
19.2865 USDT |
26,026.8127 METIS |
19.1700 USDT |
18.6500 USDT |
19.7600 USDT |
18.6600 USDT |
| 2023-06-13 |
19.1032 USDT |
20,544.5272 METIS |
18.9100 USDT |
18.8500 USDT |
19.4400 USDT |
19.1000 USDT |
| 2023-06-12 |
19.1097 USDT |
20,049.7322 METIS |
19.3700 USDT |
18.7300 USDT |
19.4200 USDT |
18.9800 USDT |
| 2023-06-11 |
19.3351 USDT |
22,455.6816 METIS |
19.2600 USDT |
19.2000 USDT |
19.4900 USDT |
19.2900 USDT |
| 2023-06-10 |
19.0537 USDT |
29,575.1194 METIS |
20.0800 USDT |
18.3700 USDT |
20.1000 USDT |
19.0700 USDT |
| 2023-06-09 |
20.2445 USDT |
17,132.1789 METIS |
20.4800 USDT |
19.7900 USDT |
20.5100 USDT |
20.2600 USDT |
| 2023-06-08 |
20.4975 USDT |
32,915.5153 METIS |
20.4300 USDT |
20.2700 USDT |
20.8400 USDT |
20.5200 USDT |
| 2023-06-07 |
21.2707 USDT |
15,753.1163 METIS |
21.6900 USDT |
20.4400 USDT |
21.7300 USDT |
20.7300 USDT |
| 2023-06-06 |
21.2926 USDT |
12,139.4525 METIS |
21.2900 USDT |
21.1100 USDT |
21.5700 USDT |
21.5200 USDT |
| 2023-06-05 |
21.7657 USDT |
17,722.7642 METIS |
22.4000 USDT |
20.8100 USDT |
22.4400 USDT |
21.2200 USDT |
| 2023-06-04 |
22.4774 USDT |
28,477.5390 METIS |
22.2100 USDT |
22.1300 USDT |
22.7400 USDT |
22.3900 USDT |
| 2023-06-03 |
22.8872 USDT |
32,068.9850 METIS |
23.2600 USDT |
22.1700 USDT |
23.3500 USDT |
22.1800 USDT |
| 2023-06-02 |
22.4461 USDT |
30,140.0482 METIS |
21.8800 USDT |
21.8200 USDT |
22.9700 USDT |
22.9200 USDT |
| 2023-06-01 |
21.8565 USDT |
42,144.3443 METIS |
21.9000 USDT |
21.4400 USDT |
22.4000 USDT |
22.3000 USDT |
| 2023-05-31 |
22.0407 USDT |
23,675.5998 METIS |
22.8100 USDT |
21.4200 USDT |
22.9100 USDT |
21.9500 USDT |
| 2023-05-30 |
22.6889 USDT |
17,589.3100 METIS |
22.7800 USDT |
22.3400 USDT |
22.9900 USDT |
22.8900 USDT |
| 2023-05-29 |
22.4046 USDT |
21,388.9032 METIS |
22.4500 USDT |
21.8900 USDT |
22.9500 USDT |
22.7900 USDT |
| 2023-05-28 |
21.7620 USDT |
17,724.8920 METIS |
21.5500 USDT |
21.4400 USDT |
22.0400 USDT |
21.9700 USDT |
| 2023-05-27 |
21.6392 USDT |
11,451.9681 METIS |
21.7000 USDT |
21.4100 USDT |
21.7600 USDT |
21.4800 USDT |
| 2023-05-26 |
21.6838 USDT |
18,122.7023 METIS |
21.7200 USDT |
21.4000 USDT |
22.0200 USDT |
21.7000 USDT |
| 2023-05-25 |
21.1683 USDT |
22,046.7158 METIS |
21.1200 USDT |
20.9500 USDT |
21.5000 USDT |
21.4800 USDT |
| 2023-05-24 |
21.4771 USDT |
27,829.4907 METIS |
22.3400 USDT |
20.7700 USDT |
22.3600 USDT |
20.9400 USDT |