Identifier on Bibox: METIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
11.5233 USDT |
54,253.9903 METIS |
11.3500 USDT |
11.2700 USDT |
11.8600 USDT |
11.8300 USDT |
| 2023-10-19 |
11.3808 USDT |
59,361.8699 METIS |
11.6000 USDT |
11.2100 USDT |
11.6200 USDT |
11.4200 USDT |
| 2023-10-18 |
11.3514 USDT |
69,624.1333 METIS |
11.2300 USDT |
11.1500 USDT |
11.6600 USDT |
11.4200 USDT |
| 2023-10-17 |
11.3482 USDT |
64,507.6357 METIS |
11.4600 USDT |
11.1100 USDT |
11.5600 USDT |
11.2500 USDT |
| 2023-10-16 |
11.4606 USDT |
68,339.5190 METIS |
11.2600 USDT |
11.2600 USDT |
11.7900 USDT |
11.5300 USDT |
| 2023-10-15 |
11.3457 USDT |
47,083.2709 METIS |
11.2100 USDT |
11.1800 USDT |
11.5700 USDT |
11.5300 USDT |
| 2023-10-14 |
11.2277 USDT |
52,785.8428 METIS |
11.1700 USDT |
11.1100 USDT |
11.3500 USDT |
11.2000 USDT |
| 2023-10-13 |
11.1577 USDT |
51,538.2708 METIS |
11.1200 USDT |
11.0300 USDT |
11.3100 USDT |
11.1600 USDT |
| 2023-10-12 |
11.2353 USDT |
19,619.0794 METIS |
11.5200 USDT |
11.1100 USDT |
11.5300 USDT |
11.1100 USDT |
| 2023-10-11 |
11.3924 USDT |
1,023.0041 METIS |
11.4800 USDT |
11.3200 USDT |
11.5200 USDT |
11.4200 USDT |
| 2023-10-10 |
11.5373 USDT |
95.2488 METIS |
11.4400 USDT |
11.3400 USDT |
11.7000 USDT |
11.4600 USDT |
| 2023-10-09 |
11.9142 USDT |
47.6032 METIS |
11.9800 USDT |
11.2100 USDT |
12.1100 USDT |
11.2300 USDT |
| 2023-10-08 |
12.1624 USDT |
35.3888 METIS |
12.2100 USDT |
11.9500 USDT |
12.2100 USDT |
11.9500 USDT |
| 2023-10-07 |
12.2999 USDT |
21.3696 METIS |
12.2800 USDT |
12.0800 USDT |
12.2800 USDT |
12.1000 USDT |
| 2023-10-06 |
12.3748 USDT |
71.5787 METIS |
12.3700 USDT |
12.2100 USDT |
12.4000 USDT |
12.2100 USDT |
| 2023-10-05 |
12.4550 USDT |
0.9288 METIS |
12.5300 USDT |
12.3700 USDT |
12.5400 USDT |
12.3800 USDT |
| 2023-10-04 |
12.5974 USDT |
62.2695 METIS |
12.7900 USDT |
12.5000 USDT |
12.7900 USDT |
12.5700 USDT |
| 2023-10-03 |
13.5485 USDT |
18.9480 METIS |
13.1900 USDT |
13.1200 USDT |
13.3000 USDT |
13.1600 USDT |
| 2023-10-02 |
13.8030 USDT |
22.1752 METIS |
13.7400 USDT |
13.4900 USDT |
13.7400 USDT |
13.4900 USDT |
| 2023-10-01 |
13.3371 USDT |
44.4767 METIS |
13.2000 USDT |
13.0000 USDT |
13.4700 USDT |
13.3700 USDT |
| 2023-09-30 |
13.5583 USDT |
892.3992 METIS |
13.4200 USDT |
13.1800 USDT |
13.6900 USDT |
13.3400 USDT |
| 2023-09-29 |
13.8242 USDT |
6,829.0275 METIS |
13.9700 USDT |
13.2600 USDT |
14.0000 USDT |
13.4300 USDT |
| 2023-09-28 |
13.7185 USDT |
8,027.6101 METIS |
13.3200 USDT |
13.3200 USDT |
14.1900 USDT |
14.0800 USDT |
| 2023-09-27 |
13.6459 USDT |
9,531.0744 METIS |
13.8100 USDT |
13.3600 USDT |
14.0200 USDT |
13.3800 USDT |
| 2023-09-26 |
14.0774 USDT |
7,834.2806 METIS |
14.2100 USDT |
13.8400 USDT |
14.3300 USDT |
13.8700 USDT |
| 2023-09-25 |
13.3691 USDT |
8,899.4052 METIS |
13.2200 USDT |
12.9000 USDT |
13.8100 USDT |
13.8000 USDT |
| 2023-09-24 |
13.1561 USDT |
10,094.6509 METIS |
13.1600 USDT |
12.8900 USDT |
13.7400 USDT |
13.6200 USDT |
| 2023-09-23 |
12.8562 USDT |
11,639.2536 METIS |
12.8500 USDT |
12.6800 USDT |
13.1400 USDT |
13.1200 USDT |
| 2023-09-22 |
12.7554 USDT |
11,591.3753 METIS |
12.5300 USDT |
12.0900 USDT |
13.5200 USDT |
13.1500 USDT |
| 2023-09-21 |
12.8436 USDT |
8,029.6675 METIS |
13.9500 USDT |
12.6000 USDT |
13.9800 USDT |
12.6900 USDT |
| 2023-09-20 |
13.2880 USDT |
1,905.4642 METIS |
11.7500 USDT |
11.6700 USDT |
15.5800 USDT |
14.2500 USDT |
| 2023-09-19 |
11.1915 USDT |
1,678.7818 METIS |
11.2400 USDT |
10.8900 USDT |
11.7900 USDT |
11.6000 USDT |
| 2023-09-18 |
10.5886 USDT |
1,921.5779 METIS |
10.2800 USDT |
10.2200 USDT |
11.5200 USDT |
11.2800 USDT |
| 2023-09-17 |
10.3127 USDT |
1,628.5261 METIS |
10.3200 USDT |
10.2000 USDT |
10.4700 USDT |
10.2700 USDT |
| 2023-09-16 |
10.4389 USDT |
1,728.1189 METIS |
10.6500 USDT |
10.2700 USDT |
10.6900 USDT |
10.3000 USDT |
| 2023-09-15 |
10.6566 USDT |
1,932.2616 METIS |
10.7900 USDT |
10.3900 USDT |
10.8400 USDT |
10.6400 USDT |
| 2023-09-14 |
10.6773 USDT |
1,646.2137 METIS |
10.6100 USDT |
10.4900 USDT |
10.9000 USDT |
10.8900 USDT |
| 2023-09-13 |
10.6820 USDT |
1,706.3141 METIS |
10.7900 USDT |
10.4000 USDT |
10.8300 USDT |
10.5800 USDT |
| 2023-09-12 |
10.7252 USDT |
1,776.2615 METIS |
10.5100 USDT |
10.4900 USDT |
10.9100 USDT |
10.7700 USDT |
| 2023-09-11 |
10.8755 USDT |
1,728.1146 METIS |
10.9900 USDT |
10.6100 USDT |
11.1100 USDT |
10.6100 USDT |
| 2023-09-10 |
11.0635 USDT |
1,498.7819 METIS |
11.1200 USDT |
10.9700 USDT |
11.2500 USDT |
11.0000 USDT |
| 2023-09-09 |
11.0913 USDT |
1,592.3134 METIS |
11.0800 USDT |
11.0300 USDT |
11.2000 USDT |
11.0900 USDT |
| 2023-09-08 |
11.1879 USDT |
1,615.3014 METIS |
11.3100 USDT |
11.0100 USDT |
11.3500 USDT |
11.0600 USDT |
| 2023-09-07 |
11.1318 USDT |
1,512.2551 METIS |
11.1400 USDT |
11.0400 USDT |
11.2100 USDT |
11.1000 USDT |
| 2023-09-06 |
11.2944 USDT |
1,453.2530 METIS |
11.3200 USDT |
11.1300 USDT |
11.3700 USDT |
11.1400 USDT |
| 2023-09-05 |
11.3773 USDT |
1,421.0994 METIS |
11.3600 USDT |
11.2100 USDT |
11.5900 USDT |
11.4000 USDT |
| 2023-09-04 |
11.3993 USDT |
1,609.4031 METIS |
11.3900 USDT |
11.3000 USDT |
11.5500 USDT |
11.3700 USDT |
| 2023-09-03 |
11.4156 USDT |
1,716.7636 METIS |
11.3300 USDT |
11.3200 USDT |
11.5800 USDT |
11.3700 USDT |
| 2023-09-02 |
11.3782 USDT |
1,677.7926 METIS |
11.5200 USDT |
11.2600 USDT |
11.5300 USDT |
11.3400 USDT |
| 2023-09-01 |
11.3951 USDT |
1,672.7458 METIS |
11.3900 USDT |
11.1100 USDT |
11.5600 USDT |
11.5400 USDT |