Identifier on Bibox: METIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
17.5431 USDT |
10,340.5466 METIS |
17.0000 USDT |
16.9500 USDT |
18.3500 USDT |
18.2500 USDT |
| 2023-11-21 |
17.8570 USDT |
11,046.3158 METIS |
18.1300 USDT |
16.9100 USDT |
18.3600 USDT |
17.0000 USDT |
| 2023-11-20 |
18.6422 USDT |
9,301.4407 METIS |
19.3500 USDT |
18.0900 USDT |
19.4200 USDT |
18.3600 USDT |
| 2023-11-19 |
17.9046 USDT |
11,696.1784 METIS |
17.3800 USDT |
16.9500 USDT |
19.2500 USDT |
19.1700 USDT |
| 2023-11-18 |
17.1128 USDT |
12,743.4981 METIS |
17.5100 USDT |
16.8500 USDT |
17.5100 USDT |
17.1800 USDT |
| 2023-11-17 |
17.5371 USDT |
9,945.6604 METIS |
17.6800 USDT |
16.6600 USDT |
18.2200 USDT |
16.8600 USDT |
| 2023-11-16 |
19.0354 USDT |
10,736.6303 METIS |
18.6500 USDT |
17.4500 USDT |
19.9600 USDT |
17.5800 USDT |
| 2023-11-15 |
18.8165 USDT |
11,284.7879 METIS |
18.9400 USDT |
18.4000 USDT |
19.4500 USDT |
18.7600 USDT |
| 2023-11-14 |
19.4196 USDT |
11,512.5040 METIS |
19.0700 USDT |
18.4400 USDT |
20.1200 USDT |
18.8800 USDT |
| 2023-11-13 |
19.8246 USDT |
11,042.3158 METIS |
18.8300 USDT |
18.6700 USDT |
21.3600 USDT |
19.6500 USDT |
| 2023-11-12 |
18.2923 USDT |
9,672.2635 METIS |
18.2000 USDT |
17.8800 USDT |
18.7100 USDT |
18.5200 USDT |
| 2023-11-11 |
18.7057 USDT |
10,235.1709 METIS |
19.1400 USDT |
18.1200 USDT |
19.4900 USDT |
18.5300 USDT |
| 2023-11-10 |
19.4131 USDT |
11,240.2893 METIS |
18.5400 USDT |
18.5100 USDT |
20.6400 USDT |
19.5100 USDT |
| 2023-11-09 |
17.4457 USDT |
11,744.4085 METIS |
16.9900 USDT |
16.9800 USDT |
18.5400 USDT |
17.4000 USDT |
| 2023-11-08 |
16.5005 USDT |
12,469.3892 METIS |
16.5600 USDT |
16.2000 USDT |
17.0700 USDT |
17.0400 USDT |
| 2023-11-07 |
16.0856 USDT |
10,727.4624 METIS |
16.1000 USDT |
15.8000 USDT |
16.4300 USDT |
16.2000 USDT |
| 2023-11-06 |
16.1497 USDT |
10,635.7373 METIS |
16.2900 USDT |
15.8600 USDT |
16.3600 USDT |
15.9600 USDT |
| 2023-11-05 |
16.4701 USDT |
12,775.4702 METIS |
16.6500 USDT |
15.9100 USDT |
16.7900 USDT |
16.0300 USDT |
| 2023-11-04 |
15.7478 USDT |
14,337.9238 METIS |
15.4300 USDT |
15.1100 USDT |
16.8300 USDT |
16.5200 USDT |
| 2023-11-03 |
15.2309 USDT |
16,931.3443 METIS |
14.6000 USDT |
14.1000 USDT |
15.9000 USDT |
15.5700 USDT |
| 2023-11-02 |
14.1334 USDT |
16,710.0350 METIS |
13.6700 USDT |
13.6300 USDT |
15.4800 USDT |
14.6500 USDT |
| 2023-11-01 |
13.1011 USDT |
15,779.1739 METIS |
13.0500 USDT |
12.8700 USDT |
13.6200 USDT |
13.5200 USDT |
| 2023-10-31 |
12.9224 USDT |
21,486.4288 METIS |
12.9900 USDT |
12.7100 USDT |
13.1200 USDT |
13.0300 USDT |
| 2023-10-30 |
13.1914 USDT |
20,997.2247 METIS |
13.0800 USDT |
13.0100 USDT |
13.5000 USDT |
13.1100 USDT |
| 2023-10-29 |
12.7693 USDT |
25,430.7140 METIS |
12.7100 USDT |
12.4700 USDT |
13.2100 USDT |
13.0700 USDT |
| 2023-10-28 |
12.8824 USDT |
28,212.1622 METIS |
12.7900 USDT |
12.6800 USDT |
13.1100 USDT |
12.7800 USDT |
| 2023-10-27 |
13.1804 USDT |
30,592.5299 METIS |
13.2800 USDT |
12.6800 USDT |
13.5400 USDT |
12.7800 USDT |
| 2023-10-26 |
13.7779 USDT |
49,410.8569 METIS |
13.8700 USDT |
13.0300 USDT |
14.1200 USDT |
13.2300 USDT |
| 2023-10-25 |
14.0463 USDT |
62,499.3937 METIS |
13.7100 USDT |
13.5900 USDT |
14.5600 USDT |
13.9000 USDT |
| 2023-10-24 |
13.7474 USDT |
122,314.4791 METIS |
13.3600 USDT |
13.3100 USDT |
14.5000 USDT |
13.7300 USDT |
| 2023-10-23 |
12.9270 USDT |
139,407.3314 METIS |
12.6100 USDT |
12.4600 USDT |
13.7000 USDT |
13.0900 USDT |
| 2023-10-22 |
12.5062 USDT |
50,028.4110 METIS |
12.5300 USDT |
12.3300 USDT |
12.7000 USDT |
12.6200 USDT |
| 2023-10-21 |
12.4162 USDT |
116,055.8846 METIS |
11.9200 USDT |
11.8300 USDT |
12.9800 USDT |
12.6200 USDT |
| 2023-10-20 |
11.5233 USDT |
54,253.9903 METIS |
11.3500 USDT |
11.2700 USDT |
11.8600 USDT |
11.8300 USDT |
| 2023-10-19 |
11.3808 USDT |
59,361.8699 METIS |
11.6000 USDT |
11.2100 USDT |
11.6200 USDT |
11.4200 USDT |
| 2023-10-18 |
11.3514 USDT |
69,624.1333 METIS |
11.2300 USDT |
11.1500 USDT |
11.6600 USDT |
11.4200 USDT |
| 2023-10-17 |
11.3482 USDT |
64,507.6357 METIS |
11.4600 USDT |
11.1100 USDT |
11.5600 USDT |
11.2500 USDT |
| 2023-10-16 |
11.4606 USDT |
68,339.5190 METIS |
11.2600 USDT |
11.2600 USDT |
11.7900 USDT |
11.5300 USDT |
| 2023-10-15 |
11.3457 USDT |
47,083.2709 METIS |
11.2100 USDT |
11.1800 USDT |
11.5700 USDT |
11.5300 USDT |
| 2023-10-14 |
11.2277 USDT |
52,785.8428 METIS |
11.1700 USDT |
11.1100 USDT |
11.3500 USDT |
11.2000 USDT |
| 2023-10-13 |
11.1577 USDT |
51,538.2708 METIS |
11.1200 USDT |
11.0300 USDT |
11.3100 USDT |
11.1600 USDT |
| 2023-10-12 |
11.2353 USDT |
19,619.0794 METIS |
11.5200 USDT |
11.1100 USDT |
11.5300 USDT |
11.1100 USDT |
| 2023-10-11 |
11.3924 USDT |
1,023.0041 METIS |
11.4800 USDT |
11.3200 USDT |
11.5200 USDT |
11.4200 USDT |
| 2023-10-10 |
11.5373 USDT |
95.2488 METIS |
11.4400 USDT |
11.3400 USDT |
11.7000 USDT |
11.4600 USDT |
| 2023-10-09 |
11.9142 USDT |
47.6032 METIS |
11.9800 USDT |
11.2100 USDT |
12.1100 USDT |
11.2300 USDT |
| 2023-10-08 |
12.1624 USDT |
35.3888 METIS |
12.2100 USDT |
11.9500 USDT |
12.2100 USDT |
11.9500 USDT |
| 2023-10-07 |
12.2999 USDT |
21.3696 METIS |
12.2800 USDT |
12.0800 USDT |
12.2800 USDT |
12.1000 USDT |
| 2023-10-06 |
12.3748 USDT |
71.5787 METIS |
12.3700 USDT |
12.2100 USDT |
12.4000 USDT |
12.2100 USDT |
| 2023-10-05 |
12.4550 USDT |
0.9288 METIS |
12.5300 USDT |
12.3700 USDT |
12.5400 USDT |
12.3800 USDT |
| 2023-10-04 |
12.5974 USDT |
62.2695 METIS |
12.7900 USDT |
12.5000 USDT |
12.7900 USDT |
12.5700 USDT |