Identifier on Bibox: mFREN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.1498 USDT |
0.0000 |
0.1498 USDT |
0.1498 USDT |
0.1498 USDT |
0.1498 USDT |
| 2023-03-31 |
0.1530 USDT |
30.6600 |
0.1498 USDT |
0.1498 USDT |
0.1498 USDT |
0.1498 USDT |
| 2023-03-30 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-29 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-28 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-27 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-26 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-25 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-24 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-23 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-22 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-21 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-20 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-19 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-18 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-17 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-16 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-15 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-14 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-13 |
0.0212 USDT |
186.5800 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-12 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-03-11 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-03-10 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-03-09 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-03-08 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-03-07 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-03-06 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-03-05 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-03-04 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-03-03 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-03-02 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-03-01 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-02-28 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-02-27 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-02-26 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-02-25 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-02-24 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-02-23 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-01-06 |
0.1274 USDT |
131,790.0000 |
0.1275 USDT |
0.1268 USDT |
0.1280 USDT |
0.1276 USDT |
| 2023-01-05 |
0.1273 USDT |
236,800.0000 |
0.1271 USDT |
0.1268 USDT |
0.1281 USDT |
0.1274 USDT |
| 2023-01-04 |
0.1276 USDT |
239,740.0000 |
0.1273 USDT |
0.1268 USDT |
0.1281 USDT |
0.1279 USDT |
| 2023-01-03 |
0.1277 USDT |
237,580.0000 |
0.1274 USDT |
0.1269 USDT |
0.1281 USDT |
0.1280 USDT |
| 2023-01-02 |
0.1275 USDT |
236,358.4700 |
0.1278 USDT |
0.0780 USDT |
0.1286 USDT |
0.1272 USDT |
| 2023-01-01 |
0.1284 USDT |
236,860.0000 |
0.1283 USDT |
0.1273 USDT |
0.1286 USDT |
0.1285 USDT |
| 2022-12-31 |
0.1285 USDT |
235,110.4800 |
0.1292 USDT |
0.0780 USDT |
0.1292 USDT |
0.1277 USDT |
| 2022-12-30 |
0.1291 USDT |
213,316.3900 |
0.1290 USDT |
0.1030 USDT |
0.1879 USDT |
0.1292 USDT |
| 2022-12-29 |
0.1191 USDT |
257,965.2600 |
0.1089 USDT |
0.0702 USDT |
0.1881 USDT |
0.1293 USDT |
| 2022-12-28 |
0.1088 USDT |
305,697.8200 |
0.1086 USDT |
0.0688 USDT |
0.1094 USDT |
0.1089 USDT |
| 2022-12-27 |
0.1070 USDT |
246,940.0000 |
0.1054 USDT |
0.1047 USDT |
0.1094 USDT |
0.1085 USDT |
| 2022-12-26 |
0.1890 USDT |
0.0000 |
0.1890 USDT |
0.1890 USDT |
0.1890 USDT |
0.1890 USDT |