Identifier on Bibox: mFREN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.1788 USDT |
169,784.9900 |
0.1799 USDT |
0.1697 USDT |
0.1999 USDT |
0.1778 USDT |
| 2022-05-31 |
0.1733 USDT |
164,762.1800 |
0.1643 USDT |
0.1301 USDT |
0.1840 USDT |
0.1831 USDT |
| 2022-05-30 |
0.1688 USDT |
163,181.7900 |
0.1709 USDT |
0.1632 USDT |
0.1780 USDT |
0.1645 USDT |
| 2022-05-29 |
0.1846 USDT |
195,392.9700 |
0.1957 USDT |
0.1412 USDT |
0.2163 USDT |
0.1469 USDT |
| 2022-05-28 |
0.2020 USDT |
132,561.6800 |
0.1848 USDT |
0.1741 USDT |
0.2189 USDT |
0.1952 USDT |
| 2022-05-27 |
0.1911 USDT |
149,497.9700 |
0.1748 USDT |
0.0867 USDT |
0.2320 USDT |
0.1834 USDT |
| 2022-05-26 |
0.1841 USDT |
143,728.5100 |
0.2459 USDT |
0.0829 USDT |
0.2465 USDT |
0.1627 USDT |
| 2022-05-25 |
0.2450 USDT |
84,080.0000 |
0.2495 USDT |
0.2370 USDT |
0.2499 USDT |
0.2464 USDT |
| 2022-05-24 |
0.2049 USDT |
134,373.8800 |
0.1823 USDT |
0.1794 USDT |
0.2449 USDT |
0.2448 USDT |
| 2022-05-23 |
0.2492 USDT |
84,875.0000 |
0.2325 USDT |
0.2325 USDT |
0.2618 USDT |
0.2595 USDT |
| 2022-05-22 |
0.2451 USDT |
104,888.4200 |
0.2673 USDT |
0.1798 USDT |
0.2679 USDT |
0.2447 USDT |
| 2022-05-21 |
0.2662 USDT |
70,421.0000 |
0.2670 USDT |
0.2618 USDT |
0.2678 USDT |
0.2664 USDT |
| 2022-05-20 |
0.2250 USDT |
99,638.6400 |
0.2674 USDT |
0.1500 USDT |
0.2681 USDT |
0.2680 USDT |
| 2022-05-19 |
0.2638 USDT |
67,950.5900 |
0.2674 USDT |
0.2658 USDT |
0.2681 USDT |
0.2664 USDT |
| 2022-05-18 |
0.2171 USDT |
88,031.3600 |
0.2044 USDT |
0.2044 USDT |
0.2425 USDT |
0.2395 USDT |
| 2022-05-17 |
0.2043 USDT |
144,778.1100 |
0.2099 USDT |
0.1373 USDT |
0.2674 USDT |
0.2046 USDT |
| 2022-05-16 |
0.1678 USDT |
193,969.7000 |
0.1920 USDT |
0.1227 USDT |
0.2674 USDT |
0.2031 USDT |
| 2022-05-15 |
0.1554 USDT |
208,617.6700 |
0.1233 USDT |
0.1230 USDT |
0.1836 USDT |
0.1836 USDT |
| 2022-05-14 |
0.2378 USDT |
82,758.8600 |
0.1827 USDT |
0.1825 USDT |
0.2675 USDT |
0.2672 USDT |
| 2022-05-13 |
0.1474 USDT |
217,991.4000 |
0.1269 USDT |
0.1220 USDT |
0.1797 USDT |
0.1796 USDT |
| 2022-05-12 |
0.2109 USDT |
178,244.5800 |
0.2769 USDT |
0.1221 USDT |
0.2771 USDT |
0.1236 USDT |
| 2022-05-11 |
0.3153 USDT |
83,967.0000 |
0.3285 USDT |
0.2926 USDT |
0.3311 USDT |
0.2931 USDT |
| 2022-05-10 |
0.3045 USDT |
109,497.0600 |
0.3162 USDT |
0.2498 USDT |
0.3344 USDT |
0.3305 USDT |
| 2022-05-09 |
0.2885 USDT |
110,040.8900 |
0.3340 USDT |
0.1659 USDT |
0.3345 USDT |
0.3189 USDT |
| 2022-05-08 |
0.3338 USDT |
58,566.0000 |
0.3327 USDT |
0.3311 USDT |
0.3349 USDT |
0.3343 USDT |
| 2022-05-07 |
0.3285 USDT |
70,729.0000 |
0.3089 USDT |
0.3087 USDT |
0.3350 USDT |
0.3325 USDT |
| 2022-05-06 |
0.2899 USDT |
83,208.0000 |
0.3388 USDT |
0.2514 USDT |
0.3394 USDT |
0.2924 USDT |
| 2022-05-05 |
0.3387 USDT |
70,977.0000 |
0.3393 USDT |
0.3356 USDT |
0.3396 USDT |
0.3392 USDT |
| 2022-05-04 |
0.3389 USDT |
65,039.0000 |
0.3396 USDT |
0.3353 USDT |
0.3396 USDT |
0.3392 USDT |
| 2022-05-03 |
0.3389 USDT |
65,204.0000 |
0.3388 USDT |
0.3354 USDT |
0.3396 USDT |
0.3365 USDT |
| 2022-05-02 |
0.3378 USDT |
63,318.2300 |
0.3394 USDT |
0.3318 USDT |
0.3397 USDT |
0.3388 USDT |
| 2022-05-01 |
0.3389 USDT |
62,321.0000 |
0.3385 USDT |
0.3366 USDT |
0.3396 USDT |
0.3377 USDT |
| 2022-04-30 |
0.3431 USDT |
63,571.0000 |
0.3486 USDT |
0.3367 USDT |
0.3494 USDT |
0.3394 USDT |
| 2022-04-29 |
0.3490 USDT |
63,294.0000 |
0.3492 USDT |
0.3469 USDT |
0.3496 USDT |
0.3494 USDT |
| 2022-04-28 |
0.3539 USDT |
53,385.0500 |
0.3546 USDT |
0.3459 USDT |
0.3568 USDT |
0.3492 USDT |
| 2022-04-27 |
0.2997 USDT |
84,282.2600 |
0.2704 USDT |
0.2704 USDT |
0.3572 USDT |
0.3552 USDT |
| 2022-04-26 |
0.2560 USDT |
115,386.7400 |
0.3246 USDT |
0.1511 USDT |
0.3584 USDT |
0.2581 USDT |
| 2022-04-25 |
0.2747 USDT |
108,083.6100 |
0.3463 USDT |
0.2031 USDT |
0.3470 USDT |
0.3239 USDT |
| 2022-04-24 |
0.3300 USDT |
73,147.4500 |
0.3052 USDT |
0.3052 USDT |
0.3482 USDT |
0.3465 USDT |
| 2022-04-23 |
0.2981 USDT |
86,912.5600 |
0.2881 USDT |
0.2797 USDT |
0.3217 USDT |
0.2969 USDT |
| 2022-04-22 |
0.3541 USDT |
62,909.0000 |
0.3583 USDT |
0.3537 USDT |
0.3583 USDT |
0.3578 USDT |
| 2022-04-21 |
0.3416 USDT |
66,175.9100 |
0.3581 USDT |
0.2875 USDT |
0.3584 USDT |
0.2987 USDT |
| 2022-04-20 |
0.3579 USDT |
60,055.0000 |
0.3580 USDT |
0.3561 USDT |
0.3584 USDT |
0.3581 USDT |
| 2022-04-19 |
0.3580 USDT |
59,287.0000 |
0.3557 USDT |
0.3554 USDT |
0.3587 USDT |
0.3578 USDT |
| 2022-04-18 |
0.3568 USDT |
65,209.0200 |
0.3513 USDT |
0.3512 USDT |
0.3596 USDT |
0.3564 USDT |
| 2022-04-17 |
0.3229 USDT |
92,504.6800 |
0.3572 USDT |
0.2875 USDT |
0.3596 USDT |
0.3494 USDT |
| 2022-04-16 |
0.3265 USDT |
68,095.2400 |
0.3582 USDT |
0.2878 USDT |
0.3582 USDT |
0.3434 USDT |
| 2022-04-15 |
0.3582 USDT |
65,875.0000 |
0.3594 USDT |
0.3561 USDT |
0.3596 USDT |
0.3578 USDT |
| 2022-04-14 |
0.3278 USDT |
80,244.3000 |
0.2995 USDT |
0.2984 USDT |
0.3597 USDT |
0.3577 USDT |
| 2022-04-13 |
0.3422 USDT |
53,934.9600 |
0.3594 USDT |
0.2828 USDT |
0.3608 USDT |
0.2935 USDT |