Identifier on Bibox: mFREN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.3487 USDT |
75,184.8800 |
0.3187 USDT |
0.3186 USDT |
0.3614 USDT |
0.3608 USDT |
| 2022-04-11 |
0.3551 USDT |
75,657.6600 |
0.3483 USDT |
0.3099 USDT |
0.3767 USDT |
0.3171 USDT |
| 2022-04-10 |
0.3330 USDT |
66,984.3100 |
0.3188 USDT |
0.3109 USDT |
0.3473 USDT |
0.3473 USDT |
| 2022-04-09 |
0.3590 USDT |
78,610.2700 |
0.3474 USDT |
0.3109 USDT |
0.5563 USDT |
0.3153 USDT |
| 2022-04-08 |
0.3232 USDT |
91,697.5100 |
0.3496 USDT |
0.2823 USDT |
0.3499 USDT |
0.3457 USDT |
| 2022-04-07 |
0.3504 USDT |
55,069.2800 |
0.3502 USDT |
0.3484 USDT |
0.3510 USDT |
0.3496 USDT |
| 2022-04-06 |
0.4396 USDT |
59,366.0900 |
0.5389 USDT |
0.3484 USDT |
0.5399 USDT |
0.3509 USDT |
| 2022-04-05 |
0.4435 USDT |
61,767.8500 |
0.3975 USDT |
0.3771 USDT |
0.5399 USDT |
0.5373 USDT |
| 2022-04-04 |
0.3556 USDT |
55,806.8500 |
0.3242 USDT |
0.3242 USDT |
0.3901 USDT |
0.3895 USDT |
| 2022-04-03 |
0.3092 USDT |
99,555.1100 |
0.3990 USDT |
0.2603 USDT |
0.3998 USDT |
0.3217 USDT |
| 2022-04-02 |
0.3076 USDT |
108,725.5100 |
0.3696 USDT |
0.2009 USDT |
0.4170 USDT |
0.3994 USDT |
| 2022-04-01 |
0.3690 USDT |
58,999.0000 |
0.3697 USDT |
0.3656 USDT |
0.3706 USDT |
0.3696 USDT |
| 2022-03-31 |
0.3584 USDT |
78,021.9100 |
0.4391 USDT |
0.1902 USDT |
0.4398 USDT |
0.3697 USDT |
| 2022-03-30 |
0.4189 USDT |
69,249.7900 |
0.4294 USDT |
0.3500 USDT |
0.4499 USDT |
0.4485 USDT |
| 2022-03-29 |
0.4072 USDT |
51,380.0000 |
0.4082 USDT |
0.4025 USDT |
0.4188 USDT |
0.4182 USDT |
| 2022-03-28 |
0.4175 USDT |
60,283.9200 |
0.4326 USDT |
0.3988 USDT |
0.4399 USDT |
0.4080 USDT |
| 2022-03-27 |
0.4392 USDT |
41,543.0000 |
0.4392 USDT |
0.4365 USDT |
0.4399 USDT |
0.4380 USDT |
| 2022-03-26 |
0.4389 USDT |
60,000.0000 |
0.4389 USDT |
0.4356 USDT |
0.4399 USDT |
0.4393 USDT |
| 2022-03-25 |
0.4383 USDT |
50,687.0000 |
0.4397 USDT |
0.4314 USDT |
0.4399 USDT |
0.4379 USDT |
| 2022-03-24 |
0.4456 USDT |
46,966.0000 |
0.4472 USDT |
0.4384 USDT |
0.4498 USDT |
0.4396 USDT |
| 2022-03-23 |
0.4477 USDT |
42,855.0000 |
0.4494 USDT |
0.4447 USDT |
0.4498 USDT |
0.4472 USDT |
| 2022-03-22 |
0.4605 USDT |
48,289.0000 |
0.4764 USDT |
0.4469 USDT |
0.4771 USDT |
0.4478 USDT |
| 2022-03-21 |
0.4415 USDT |
66,175.0000 |
0.4133 USDT |
0.4132 USDT |
0.4771 USDT |
0.4759 USDT |
| 2022-03-20 |
0.4342 USDT |
76,756.1800 |
0.4768 USDT |
0.4000 USDT |
0.4772 USDT |
0.4060 USDT |
| 2022-03-19 |
0.4762 USDT |
55,952.8300 |
0.4758 USDT |
0.4725 USDT |
0.4773 USDT |
0.4767 USDT |
| 2022-03-18 |
0.4764 USDT |
67,821.0000 |
0.4762 USDT |
0.4747 USDT |
0.4780 USDT |
0.4773 USDT |
| 2022-03-17 |
0.4731 USDT |
67,366.1800 |
0.4688 USDT |
0.4650 USDT |
0.4784 USDT |
0.4780 USDT |
| 2022-03-16 |
0.4686 USDT |
50,424.1900 |
0.4770 USDT |
0.4676 USDT |
0.4770 USDT |
0.4690 USDT |
| 2022-03-15 |
0.4187 USDT |
63,339.7700 |
0.4337 USDT |
0.3900 USDT |
0.4485 USDT |
0.4123 USDT |
| 2022-03-14 |
0.4018 USDT |
72,541.1700 |
0.3909 USDT |
0.3870 USDT |
0.4235 USDT |
0.4210 USDT |
| 2022-03-13 |
0.4087 USDT |
72,446.8300 |
0.4347 USDT |
0.3871 USDT |
0.4463 USDT |
0.3893 USDT |
| 2022-03-12 |
0.4109 USDT |
59,968.0000 |
0.3883 USDT |
0.3883 USDT |
0.4331 USDT |
0.4330 USDT |
| 2022-03-11 |
0.4117 USDT |
71,928.4700 |
0.4289 USDT |
0.3870 USDT |
0.4299 USDT |
0.3920 USDT |
| 2022-03-10 |
0.4079 USDT |
86,085.7500 |
0.4332 USDT |
0.3870 USDT |
0.4359 USDT |
0.4295 USDT |
| 2022-03-09 |
0.4156 USDT |
85,115.9800 |
0.4761 USDT |
0.3870 USDT |
0.4786 USDT |
0.4239 USDT |
| 2022-03-08 |
0.4351 USDT |
85,497.9800 |
0.4923 USDT |
0.3872 USDT |
0.4944 USDT |
0.4739 USDT |
| 2022-03-07 |
0.4503 USDT |
85,503.5700 |
0.6469 USDT |
0.3876 USDT |
0.6481 USDT |
0.4922 USDT |
| 2022-03-06 |
0.5313 USDT |
52,450.6300 |
0.6973 USDT |
0.3500 USDT |
0.6999 USDT |
0.4135 USDT |
| 2022-03-05 |
0.5451 USDT |
49,301.0000 |
0.4799 USDT |
0.4787 USDT |
0.7192 USDT |
0.6996 USDT |
| 2022-03-04 |
0.4646 USDT |
65,878.0000 |
0.4489 USDT |
0.4471 USDT |
0.4760 USDT |
0.4702 USDT |
| 2022-03-03 |
0.4660 USDT |
80,360.4600 |
0.4895 USDT |
0.4189 USDT |
0.5087 USDT |
0.4462 USDT |
| 2022-03-02 |
0.4928 USDT |
56,294.0000 |
0.4974 USDT |
0.4873 USDT |
0.4975 USDT |
0.4889 USDT |
| 2022-03-01 |
0.4761 USDT |
66,211.0000 |
0.4547 USDT |
0.4545 USDT |
0.5004 USDT |
0.4964 USDT |
| 2022-02-28 |
0.4453 USDT |
79,561.3800 |
0.4729 USDT |
0.4002 USDT |
0.4772 USDT |
0.4465 USDT |
| 2022-02-27 |
0.4527 USDT |
59,559.0000 |
0.4323 USDT |
0.4307 USDT |
0.4788 USDT |
0.4753 USDT |
| 2022-02-26 |
0.4995 USDT |
68,481.5500 |
0.5309 USDT |
0.4004 USDT |
0.5507 USDT |
0.4266 USDT |
| 2022-02-25 |
0.5072 USDT |
67,301.0000 |
0.4987 USDT |
0.4984 USDT |
0.5281 USDT |
0.5272 USDT |
| 2022-02-24 |
0.5081 USDT |
91,584.0000 |
0.5231 USDT |
0.4908 USDT |
0.5243 USDT |
0.4950 USDT |
| 2022-02-23 |
0.6225 USDT |
62,836.5700 |
0.6274 USDT |
0.5100 USDT |
0.8428 USDT |
0.5139 USDT |
| 2022-02-22 |
0.6717 USDT |
88,656.9600 |
0.6251 USDT |
0.6126 USDT |
0.8750 USDT |
0.6251 USDT |