Identifier on Bibox: mFREN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.5573 USDT |
61,523.0000 |
0.5154 USDT |
0.5138 USDT |
0.6627 USDT |
0.6618 USDT |
| 2022-02-20 |
0.6226 USDT |
61,471.4600 |
0.6420 USDT |
0.5000 USDT |
0.6659 USDT |
0.5036 USDT |
| 2022-02-19 |
0.6862 USDT |
55,437.7400 |
0.6624 USDT |
0.5605 USDT |
0.8998 USDT |
0.6271 USDT |
| 2022-02-18 |
0.7419 USDT |
65,855.6600 |
0.7551 USDT |
0.5714 USDT |
0.9498 USDT |
0.5852 USDT |
| 2022-02-17 |
0.7255 USDT |
84,156.1600 |
0.9486 USDT |
0.5600 USDT |
0.9770 USDT |
0.7595 USDT |
| 2022-02-16 |
0.9009 USDT |
80,089.6200 |
0.9491 USDT |
0.8000 USDT |
1.0544 USDT |
1.0515 USDT |
| 2022-02-15 |
0.5832 USDT |
59,062.8900 |
0.4963 USDT |
0.4051 USDT |
0.9118 USDT |
0.9108 USDT |
| 2022-02-14 |
0.6570 USDT |
38,120.3400 |
0.6973 USDT |
0.4901 USDT |
0.6994 USDT |
0.4935 USDT |
| 2022-02-13 |
0.4720 USDT |
50,516.2200 |
0.4640 USDT |
0.4000 USDT |
0.7499 USDT |
0.7496 USDT |
| 2022-02-12 |
0.5878 USDT |
87,153.8700 |
0.7538 USDT |
0.3500 USDT |
0.9315 USDT |
0.4563 USDT |
| 2022-02-11 |
0.4116 USDT |
90,000.7900 |
0.2154 USDT |
0.2148 USDT |
0.8000 USDT |
0.7550 USDT |
| 2022-02-10 |
0.3568 USDT |
109,736.5600 |
0.3587 USDT |
0.1110 USDT |
0.9589 USDT |
0.1828 USDT |
| 2022-02-09 |
0.5477 USDT |
90,860.1800 |
0.3295 USDT |
0.3289 USDT |
1.2813 USDT |
0.3587 USDT |
| 2022-02-08 |
1.2344 USDT |
64,082.1600 |
2.8845 USDT |
0.3230 USDT |
2.8847 USDT |
0.3248 USDT |
| 2022-02-07 |
3.2013 USDT |
29,916.7900 |
4.2404 USDT |
2.6127 USDT |
4.2729 USDT |
2.7888 USDT |
| 2022-02-06 |
4.2592 USDT |
10,999.0000 |
4.2467 USDT |
4.2328 USDT |
4.2728 USDT |
4.2412 USDT |
| 2022-02-05 |
3.9442 USDT |
20,571.4200 |
3.7081 USDT |
3.6382 USDT |
4.2656 USDT |
4.2531 USDT |
| 2022-02-04 |
3.6657 USDT |
14,774.0000 |
3.6687 USDT |
3.6381 USDT |
3.7095 USDT |
3.6487 USDT |
| 2022-02-03 |
3.7507 USDT |
21,191.0000 |
3.7653 USDT |
3.6462 USDT |
3.8312 USDT |
3.6750 USDT |
| 2022-02-02 |
3.7821 USDT |
30,689.0000 |
3.7941 USDT |
3.7389 USDT |
3.8312 USDT |
3.7676 USDT |
| 2022-02-01 |
3.7751 USDT |
31,419.0000 |
3.7905 USDT |
3.7046 USDT |
3.8432 USDT |
3.8147 USDT |
| 2022-01-31 |
3.7632 USDT |
29,494.8300 |
3.7322 USDT |
3.6755 USDT |
3.8852 USDT |
3.7715 USDT |
| 2022-01-30 |
3.7205 USDT |
14,032.0000 |
3.7097 USDT |
3.6903 USDT |
3.7503 USDT |
3.7343 USDT |
| 2022-01-29 |
3.7060 USDT |
15,744.0000 |
3.7150 USDT |
3.6718 USDT |
3.7341 USDT |
3.7112 USDT |
| 2022-01-28 |
3.7178 USDT |
20,248.0000 |
3.7280 USDT |
3.6697 USDT |
3.7503 USDT |
3.7341 USDT |
| 2022-01-27 |
3.9156 USDT |
24,538.0400 |
4.0096 USDT |
3.6414 USDT |
4.0183 USDT |
3.7233 USDT |
| 2022-01-26 |
4.2157 USDT |
33,320.0500 |
4.5229 USDT |
3.6414 USDT |
4.5229 USDT |
3.9682 USDT |
| 2022-01-25 |
4.5891 USDT |
23,711.0000 |
4.6285 USDT |
4.5371 USDT |
4.6508 USDT |
4.5470 USDT |
| 2022-01-24 |
4.5100 USDT |
2,796.0000 |
4.5052 USDT |
4.4177 USDT |
4.6251 USDT |
4.6127 USDT |
| 2022-01-23 |
4.4585 USDT |
5,744.2900 |
4.5070 USDT |
4.4174 USDT |
4.5267 USDT |
4.5002 USDT |
| 2022-01-22 |
5.0193 USDT |
10,001.5800 |
5.3245 USDT |
4.4892 USDT |
5.3422 USDT |
4.4923 USDT |
| 2022-01-21 |
5.6802 USDT |
14,406.6000 |
6.0921 USDT |
5.3045 USDT |
6.1417 USDT |
5.3328 USDT |
| 2022-01-20 |
5.9779 USDT |
28,345.9600 |
5.7396 USDT |
5.7197 USDT |
6.1483 USDT |
6.0853 USDT |
| 2022-01-19 |
5.4585 USDT |
34,399.9600 |
5.1016 USDT |
5.0970 USDT |
5.8805 USDT |
5.7704 USDT |
| 2022-01-18 |
5.2654 USDT |
24,544.5300 |
5.7169 USDT |
5.0969 USDT |
5.7213 USDT |
5.1356 USDT |
| 2022-01-17 |
5.8691 USDT |
14,332.0800 |
5.9766 USDT |
5.7520 USDT |
5.9911 USDT |
5.7615 USDT |
| 2022-01-16 |
6.5500 USDT |
18,338.6400 |
6.7296 USDT |
5.9697 USDT |
6.9420 USDT |
5.9853 USDT |
| 2022-01-15 |
6.1251 USDT |
22,016.1000 |
5.4549 USDT |
5.4332 USDT |
6.9462 USDT |
6.7229 USDT |
| 2022-01-14 |
4.4844 USDT |
35,665.0400 |
4.4538 USDT |
4.0071 USDT |
5.4686 USDT |
5.4498 USDT |
| 2022-01-13 |
4.1484 USDT |
16,550.5100 |
3.7538 USDT |
3.6190 USDT |
4.5721 USDT |
4.5223 USDT |
| 2022-01-12 |
3.7201 USDT |
18,280.0000 |
3.7435 USDT |
3.6443 USDT |
3.7540 USDT |
3.7292 USDT |
| 2022-01-11 |
3.6846 USDT |
20,532.4500 |
3.7031 USDT |
3.6231 USDT |
3.7540 USDT |
3.7538 USDT |
| 2022-01-10 |
3.8032 USDT |
29,778.4600 |
3.8957 USDT |
3.6943 USDT |
3.8959 USDT |
3.7003 USDT |
| 2022-01-09 |
3.3147 USDT |
21,969.1700 |
3.2588 USDT |
3.2442 USDT |
3.6418 USDT |
3.6013 USDT |
| 2022-01-08 |
3.2587 USDT |
20,224.5100 |
3.2503 USDT |
3.2379 USDT |
3.2834 USDT |
3.2697 USDT |
| 2022-01-07 |
2.9765 USDT |
30,395.1000 |
2.7854 USDT |
2.7434 USDT |
3.3105 USDT |
3.2398 USDT |
| 2022-01-06 |
2.6944 USDT |
35,056.6900 |
2.6011 USDT |
2.6009 USDT |
2.9390 USDT |
2.7857 USDT |
| 2022-01-05 |
2.8669 USDT |
20,659.0000 |
2.8736 USDT |
2.8305 USDT |
2.8901 USDT |
2.8776 USDT |
| 2022-01-04 |
2.6794 USDT |
13,268.4600 |
2.6160 USDT |
2.6119 USDT |
2.8902 USDT |
2.8681 USDT |
| 2022-01-03 |
2.6276 USDT |
13,658.7800 |
2.6320 USDT |
2.6060 USDT |
2.6518 USDT |
2.6210 USDT |