Identifier on Bibox: mFREN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
2.6485 USDT |
18,692.8700 |
2.5207 USDT |
2.5045 USDT |
3.7656 USDT |
2.6128 USDT |
| 2022-01-01 |
2.5062 USDT |
17,157.0000 |
2.4708 USDT |
2.4654 USDT |
2.5367 USDT |
2.5180 USDT |
| 2021-12-31 |
2.4713 USDT |
13,887.0000 |
2.4686 USDT |
2.4652 USDT |
2.4850 USDT |
2.4708 USDT |
| 2021-12-30 |
2.4778 USDT |
18,805.0000 |
2.4824 USDT |
2.4652 USDT |
2.4980 USDT |
2.4822 USDT |
| 2021-12-29 |
2.4759 USDT |
14,686.0000 |
2.4667 USDT |
2.4653 USDT |
2.4881 USDT |
2.4711 USDT |
| 2021-12-28 |
2.5179 USDT |
17,481.8700 |
2.6091 USDT |
2.4651 USDT |
2.6127 USDT |
2.4664 USDT |
| 2021-12-27 |
2.4246 USDT |
13,327.8800 |
2.3496 USDT |
2.3300 USDT |
2.6128 USDT |
2.6122 USDT |
| 2021-12-26 |
2.3714 USDT |
14,958.0000 |
2.4030 USDT |
2.3454 USDT |
2.4059 USDT |
2.3494 USDT |
| 2021-12-25 |
2.4610 USDT |
13,767.7500 |
2.5148 USDT |
2.4068 USDT |
2.5271 USDT |
2.4191 USDT |
| 2021-12-24 |
2.5246 USDT |
16,432.0000 |
2.5270 USDT |
2.5052 USDT |
2.5413 USDT |
2.5144 USDT |
| 2021-12-23 |
2.5239 USDT |
17,942.0000 |
2.5223 USDT |
2.4977 USDT |
2.5413 USDT |
2.5411 USDT |
| 2021-12-22 |
2.5221 USDT |
17,673.0000 |
2.5124 USDT |
2.5049 USDT |
2.5411 USDT |
2.5261 USDT |
| 2021-12-21 |
2.5029 USDT |
14,806.0000 |
2.4872 USDT |
2.4812 USDT |
2.5257 USDT |
2.5149 USDT |
| 2021-12-20 |
2.4818 USDT |
24,011.0500 |
2.3672 USDT |
2.3628 USDT |
2.5414 USDT |
2.5136 USDT |
| 2021-12-19 |
2.7164 USDT |
21,076.3600 |
2.8789 USDT |
2.3565 USDT |
2.8960 USDT |
2.4044 USDT |
| 2021-12-18 |
2.8740 USDT |
19,293.0000 |
2.9181 USDT |
2.8394 USDT |
2.9195 USDT |
2.8765 USDT |
| 2021-12-17 |
2.8946 USDT |
22,723.0000 |
2.8862 USDT |
2.8614 USDT |
2.9212 USDT |
2.9003 USDT |
| 2021-12-16 |
2.8391 USDT |
17,862.0000 |
2.8103 USDT |
2.8090 USDT |
2.8909 USDT |
2.8816 USDT |
| 2021-12-15 |
2.8191 USDT |
21,863.0000 |
2.8237 USDT |
2.8088 USDT |
2.8420 USDT |
2.8090 USDT |
| 2021-12-14 |
2.8332 USDT |
31,305.0100 |
2.8501 USDT |
2.8087 USDT |
2.8942 USDT |
2.8252 USDT |
| 2021-12-13 |
2.8743 USDT |
21,954.0000 |
2.8933 USDT |
2.8088 USDT |
2.9154 USDT |
2.8283 USDT |
| 2021-12-12 |
2.9021 USDT |
22,876.0000 |
2.8979 USDT |
2.8699 USDT |
2.9313 USDT |
2.8848 USDT |
| 2021-12-11 |
2.8636 USDT |
25,053.0000 |
2.8854 USDT |
2.8235 USDT |
2.9098 USDT |
2.8964 USDT |
| 2021-12-10 |
2.8425 USDT |
26,336.0000 |
2.8157 USDT |
2.8089 USDT |
2.8964 USDT |
2.8908 USDT |
| 2021-12-09 |
2.8228 USDT |
36,044.9900 |
2.9900 USDT |
2.8087 USDT |
2.9976 USDT |
2.8146 USDT |
| 2021-12-08 |
2.9327 USDT |
36,225.3100 |
2.9347 USDT |
2.8110 USDT |
3.0182 USDT |
2.9912 USDT |
| 2021-12-07 |
2.9637 USDT |
26,229.4800 |
2.9414 USDT |
2.9152 USDT |
3.0428 USDT |
2.9170 USDT |
| 2021-12-06 |
3.0136 USDT |
30,836.0100 |
3.1589 USDT |
2.9334 USDT |
3.1589 USDT |
2.9527 USDT |
| 2021-12-05 |
3.1534 USDT |
33,668.0000 |
3.0961 USDT |
3.0847 USDT |
3.2018 USDT |
3.1454 USDT |
| 2021-12-04 |
3.0162 USDT |
36,963.2500 |
3.1978 USDT |
2.8460 USDT |
3.1981 USDT |
3.0705 USDT |
| 2021-12-03 |
3.0496 USDT |
29,257.1800 |
3.1254 USDT |
2.8090 USDT |
3.3166 USDT |
3.2499 USDT |
| 2021-12-02 |
3.2834 USDT |
8,346.9800 |
3.7918 USDT |
3.0296 USDT |
3.8081 USDT |
3.1315 USDT |
| 2021-12-01 |
3.0911 USDT |
53,779.4500 |
2.1391 USDT |
2.0928 USDT |
4.5800 USDT |
3.7850 USDT |
| 2021-11-30 |
2.0633 USDT |
25,193.1500 |
2.0038 USDT |
2.0003 USDT |
2.1698 USDT |
2.1601 USDT |
| 2021-11-29 |
2.3132 USDT |
27,875.5200 |
2.4788 USDT |
1.9852 USDT |
2.5486 USDT |
2.0050 USDT |
| 2021-11-28 |
2.4831 USDT |
24,591.2500 |
2.4584 USDT |
2.4360 USDT |
2.5000 USDT |
2.4861 USDT |
| 2021-11-27 |
2.7131 USDT |
34,147.4700 |
2.9277 USDT |
2.4136 USDT |
2.9705 USDT |
2.4597 USDT |
| 2021-11-26 |
3.3272 USDT |
28,296.0300 |
3.4244 USDT |
2.8166 USDT |
3.4452 USDT |
2.9531 USDT |
| 2021-11-25 |
3.0412 USDT |
27,481.6800 |
2.7868 USDT |
2.7795 USDT |
3.4365 USDT |
3.4242 USDT |
| 2021-11-24 |
2.9128 USDT |
31,774.0700 |
2.9954 USDT |
2.7685 USDT |
3.0104 USDT |
2.7813 USDT |
| 2021-11-23 |
3.3121 USDT |
32,587.0600 |
3.7324 USDT |
2.9930 USDT |
3.7939 USDT |
3.0296 USDT |
| 2021-11-22 |
3.7965 USDT |
19,728.0000 |
3.7970 USDT |
3.7068 USDT |
3.8089 USDT |
3.7115 USDT |
| 2021-11-21 |
3.9711 USDT |
18,736.0000 |
3.9748 USDT |
3.9407 USDT |
3.9966 USDT |
3.9866 USDT |
| 2021-11-20 |
3.9840 USDT |
18,936.0000 |
4.0100 USDT |
3.9152 USDT |
4.0279 USDT |
3.9578 USDT |
| 2021-11-19 |
3.7099 USDT |
34,586.6800 |
3.8039 USDT |
3.4452 USDT |
4.0280 USDT |
3.9856 USDT |
| 2021-11-18 |
3.8209 USDT |
24,670.0000 |
3.8227 USDT |
3.7933 USDT |
3.8689 USDT |
3.8040 USDT |
| 2021-11-17 |
3.8265 USDT |
35,890.0000 |
3.8369 USDT |
3.7933 USDT |
3.8716 USDT |
3.8260 USDT |
| 2021-11-16 |
4.0030 USDT |
38,449.1100 |
4.1310 USDT |
3.8106 USDT |
4.1812 USDT |
3.8578 USDT |
| 2021-11-15 |
4.1628 USDT |
32,681.0000 |
4.1701 USDT |
4.1208 USDT |
4.2026 USDT |
4.1613 USDT |
| 2021-11-14 |
4.2141 USDT |
30,456.0000 |
4.2290 USDT |
4.0827 USDT |
4.2899 USDT |
4.1457 USDT |