Identifier on Bibox: mFREN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
2.8987 USDT |
41,801.0600 |
2.9196 USDT |
2.7140 USDT |
2.9320 USDT |
2.8765 USDT |
| 2021-11-11 |
2.9775 USDT |
41,805.0900 |
2.9807 USDT |
2.8822 USDT |
3.0379 USDT |
2.9513 USDT |
| 2021-11-10 |
3.1082 USDT |
46,973.2100 |
3.3218 USDT |
2.9867 USDT |
3.3590 USDT |
2.9912 USDT |
| 2021-11-09 |
2.8151 USDT |
49,332.0400 |
2.4140 USDT |
2.4102 USDT |
3.3591 USDT |
3.3319 USDT |
| 2021-11-08 |
3.0374 USDT |
36,860.6000 |
3.3383 USDT |
2.3608 USDT |
3.4348 USDT |
2.6126 USDT |
| 2021-11-07 |
3.3267 USDT |
52,759.7000 |
3.5853 USDT |
2.3054 USDT |
3.7979 USDT |
3.3342 USDT |
| 2021-11-06 |
3.8091 USDT |
31,858.9200 |
3.9826 USDT |
3.5622 USDT |
3.9898 USDT |
3.5869 USDT |
| 2021-11-05 |
4.1302 USDT |
52,007.0400 |
3.6961 USDT |
3.6856 USDT |
4.7230 USDT |
3.9830 USDT |
| 2021-11-04 |
3.4522 USDT |
32,776.7400 |
3.1443 USDT |
3.1352 USDT |
3.8050 USDT |
3.6983 USDT |
| 2021-11-03 |
3.0692 USDT |
31,175.8700 |
2.9930 USDT |
2.9718 USDT |
3.1580 USDT |
3.1472 USDT |
| 2021-11-02 |
3.2744 USDT |
40,311.5200 |
3.3142 USDT |
2.9607 USDT |
3.3836 USDT |
2.9668 USDT |
| 2021-11-01 |
3.3647 USDT |
38,909.0000 |
3.4001 USDT |
3.2837 USDT |
3.4310 USDT |
3.3055 USDT |
| 2021-10-31 |
3.3848 USDT |
30,573.0000 |
3.4473 USDT |
3.3502 USDT |
3.4475 USDT |
3.4026 USDT |
| 2021-10-30 |
3.4000 USDT |
37,882.9700 |
3.4410 USDT |
3.1409 USDT |
3.5583 USDT |
3.4330 USDT |
| 2021-10-29 |
3.3839 USDT |
48,559.1700 |
2.9103 USDT |
2.8989 USDT |
3.4507 USDT |
3.4262 USDT |
| 2021-10-28 |
2.9986 USDT |
35,232.8200 |
2.9854 USDT |
2.8930 USDT |
3.0840 USDT |
2.8951 USDT |
| 2021-10-27 |
3.1581 USDT |
37,559.0400 |
3.3037 USDT |
2.9500 USDT |
3.3473 USDT |
2.9793 USDT |
| 2021-10-26 |
3.2808 USDT |
36,809.0000 |
3.3181 USDT |
3.2594 USDT |
3.3221 USDT |
3.2978 USDT |
| 2021-10-25 |
3.3937 USDT |
34,572.0000 |
3.3673 USDT |
3.3504 USDT |
3.4506 USDT |
3.4091 USDT |
| 2021-10-24 |
3.3646 USDT |
43,685.2600 |
3.3670 USDT |
3.3500 USDT |
3.3966 USDT |
3.3608 USDT |
| 2021-10-23 |
3.5518 USDT |
46,009.0500 |
3.6757 USDT |
3.3503 USDT |
3.7189 USDT |
3.3558 USDT |
| 2021-10-22 |
3.7281 USDT |
44,236.1900 |
3.8025 USDT |
3.6754 USDT |
3.8406 USDT |
3.6811 USDT |
| 2021-10-21 |
3.6115 USDT |
38,422.0000 |
3.5727 USDT |
3.5656 USDT |
3.7144 USDT |
3.5802 USDT |
| 2021-10-20 |
3.3202 USDT |
38,684.1300 |
2.9820 USDT |
2.9567 USDT |
4.3007 USDT |
3.5658 USDT |
| 2021-10-19 |
2.9967 USDT |
47,284.5400 |
3.0326 USDT |
2.8957 USDT |
3.0629 USDT |
2.9764 USDT |
| 2021-10-18 |
3.0604 USDT |
35,611.0700 |
3.0355 USDT |
2.9720 USDT |
3.1526 USDT |
3.0311 USDT |
| 2021-10-17 |
3.2693 USDT |
37,656.3200 |
3.4160 USDT |
3.0608 USDT |
3.4347 USDT |
3.0687 USDT |
| 2021-10-16 |
3.3712 USDT |
32,727.4700 |
3.0905 USDT |
3.0902 USDT |
3.4539 USDT |
3.4383 USDT |
| 2021-10-15 |
3.2416 USDT |
44,198.4400 |
3.4412 USDT |
2.9741 USDT |
3.5617 USDT |
3.0766 USDT |
| 2021-10-14 |
3.9672 USDT |
68,318.7100 |
3.9349 USDT |
3.1497 USDT |
4.5710 USDT |
3.4724 USDT |
| 2021-10-13 |
3.6252 USDT |
144,080.0000 |
1.4875 USDT |
1.4866 USDT |
5.8011 USDT |
3.7191 USDT |
| 2021-10-12 |
1.2221 USDT |
106,176.0800 |
0.7414 USDT |
0.7169 USDT |
1.8135 USDT |
1.4833 USDT |
| 2021-10-11 |
0.5198 USDT |
53,705.3700 |
0.4976 USDT |
0.4740 USDT |
0.7168 USDT |
0.6983 USDT |
| 2021-10-10 |
0.5047 USDT |
66,272.6800 |
0.5019 USDT |
0.4875 USDT |
0.5203 USDT |
0.4979 USDT |
| 2021-10-09 |
0.4103 USDT |
59,965.8800 |
0.3730 USDT |
0.3703 USDT |
0.4963 USDT |
0.4958 USDT |
| 2021-10-08 |
0.3722 USDT |
65,057.4600 |
0.3728 USDT |
0.3701 USDT |
0.3734 USDT |
0.3714 USDT |
| 2021-10-07 |
0.3711 USDT |
68,124.5700 |
0.3642 USDT |
0.3630 USDT |
0.3730 USDT |
0.3720 USDT |
| 2021-10-06 |
0.4033 USDT |
66,523.5500 |
0.4456 USDT |
0.3443 USDT |
0.4466 USDT |
0.3625 USDT |
| 2021-10-05 |
0.4601 USDT |
57,143.1800 |
0.5007 USDT |
0.4022 USDT |
0.5026 USDT |
0.4459 USDT |
| 2021-10-04 |
0.5007 USDT |
54,401.0000 |
0.4995 USDT |
0.4967 USDT |
0.5026 USDT |
0.5007 USDT |
| 2021-10-03 |
0.5033 USDT |
53,367.4000 |
0.5172 USDT |
0.4739 USDT |
0.5177 USDT |
0.5005 USDT |
| 2021-10-02 |
0.5164 USDT |
45,788.1300 |
0.5044 USDT |
0.4881 USDT |
0.5177 USDT |
0.5160 USDT |
| 2021-10-01 |
0.5295 USDT |
71,538.4200 |
0.4762 USDT |
0.4681 USDT |
0.6592 USDT |
0.5912 USDT |
| 2021-09-30 |
0.4317 USDT |
50,622.0600 |
0.4183 USDT |
0.4102 USDT |
0.4763 USDT |
0.4759 USDT |
| 2021-09-29 |
0.3683 USDT |
63,853.1600 |
0.3315 USDT |
0.3314 USDT |
0.4144 USDT |
0.4115 USDT |
| 2021-09-28 |
0.3865 USDT |
70,092.7300 |
0.3836 USDT |
0.3736 USDT |
0.3881 USDT |
0.3866 USDT |
| 2021-09-27 |
0.4306 USDT |
50,865.0000 |
0.4306 USDT |
0.4293 USDT |
0.4315 USDT |
0.4303 USDT |
| 2021-09-26 |
0.4307 USDT |
46,719.0000 |
0.4297 USDT |
0.4254 USDT |
0.4329 USDT |
0.4324 USDT |
| 2021-09-25 |
0.4312 USDT |
61,192.0000 |
0.4311 USDT |
0.4264 USDT |
0.4329 USDT |
0.4287 USDT |
| 2021-09-24 |
0.4399 USDT |
72,341.6200 |
0.4597 USDT |
0.4202 USDT |
0.4599 USDT |
0.4311 USDT |