Identifier on Bibox: mFREN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.4575 USDT |
59,161.0000 |
0.4498 USDT |
0.4489 USDT |
0.4600 USDT |
0.4585 USDT |
| 2021-09-22 |
0.3981 USDT |
72,754.7700 |
0.3751 USDT |
0.3737 USDT |
0.4518 USDT |
0.4518 USDT |
| 2021-09-21 |
0.3749 USDT |
68,516.0000 |
0.3747 USDT |
0.3737 USDT |
0.3759 USDT |
0.3749 USDT |
| 2021-09-20 |
0.3894 USDT |
66,531.7200 |
0.4369 USDT |
0.3737 USDT |
0.4370 USDT |
0.3754 USDT |
| 2021-09-19 |
0.4461 USDT |
62,701.4300 |
0.4595 USDT |
0.4286 USDT |
0.4600 USDT |
0.4368 USDT |
| 2021-09-18 |
0.4481 USDT |
62,019.6700 |
0.4623 USDT |
0.4286 USDT |
0.4738 USDT |
0.4506 USDT |
| 2021-09-17 |
0.4519 USDT |
68,678.1400 |
0.4452 USDT |
0.4287 USDT |
0.5400 USDT |
0.4616 USDT |
| 2021-09-16 |
0.4400 USDT |
42,596.6400 |
0.4299 USDT |
0.4287 USDT |
0.4466 USDT |
0.4466 USDT |
| 2021-09-15 |
0.5198 USDT |
53,017.4000 |
0.5493 USDT |
0.4287 USDT |
0.5493 USDT |
0.4297 USDT |
| 2021-09-14 |
0.5481 USDT |
46,257.0000 |
0.5460 USDT |
0.5443 USDT |
0.5493 USDT |
0.5493 USDT |
| 2021-09-13 |
0.5570 USDT |
65,015.7800 |
0.5581 USDT |
0.5340 USDT |
0.5801 USDT |
0.5465 USDT |
| 2021-09-12 |
0.5302 USDT |
49,465.9700 |
0.5144 USDT |
0.5124 USDT |
0.5614 USDT |
0.5604 USDT |
| 2021-09-11 |
0.5097 USDT |
48,951.0900 |
0.5001 USDT |
0.4973 USDT |
0.5177 USDT |
0.5153 USDT |
| 2021-09-10 |
0.4905 USDT |
43,950.2200 |
0.4845 USDT |
0.4845 USDT |
0.5026 USDT |
0.5020 USDT |
| 2021-09-09 |
0.4777 USDT |
50,549.1500 |
0.4709 USDT |
0.4602 USDT |
0.4880 USDT |
0.4842 USDT |
| 2021-09-08 |
0.4869 USDT |
46,636.7100 |
0.6357 USDT |
0.4287 USDT |
0.6368 USDT |
0.4628 USDT |
| 2021-09-07 |
0.4628 USDT |
35,443.5100 |
0.4346 USDT |
0.4339 USDT |
0.5027 USDT |
0.5024 USDT |
| 2021-09-06 |
0.4241 USDT |
27,389.2900 |
0.4198 USDT |
0.4185 USDT |
0.4329 USDT |
0.4321 USDT |
| 2021-09-05 |
0.3696 USDT |
29,046.2900 |
0.3619 USDT |
0.3494 USDT |
0.4330 USDT |
0.4328 USDT |
| 2021-09-04 |
0.3592 USDT |
23,352.1100 |
0.3582 USDT |
0.3569 USDT |
0.3625 USDT |
0.3622 USDT |
| 2021-09-03 |
0.3569 USDT |
40,366.6500 |
0.3572 USDT |
0.3515 USDT |
0.3586 USDT |
0.3564 USDT |
| 2021-09-02 |
0.3535 USDT |
66,914.9500 |
0.3558 USDT |
0.3418 USDT |
0.3585 USDT |
0.3566 USDT |
| 2021-09-01 |
0.4298 USDT |
64,269.5800 |
0.4461 USDT |
0.3626 USDT |
0.4466 USDT |
0.3679 USDT |
| 2021-08-31 |
0.4458 USDT |
47,760.0000 |
0.4461 USDT |
0.4434 USDT |
0.4466 USDT |
0.4457 USDT |
| 2021-08-30 |
0.4256 USDT |
61,989.2100 |
0.4168 USDT |
0.3955 USDT |
0.4564 USDT |
0.4463 USDT |
| 2021-08-29 |
0.4198 USDT |
36,952.0000 |
0.4193 USDT |
0.4150 USDT |
0.4210 USDT |
0.4172 USDT |
| 2021-08-28 |
0.4269 USDT |
45,322.9900 |
0.4146 USDT |
0.4144 USDT |
0.4373 USDT |
0.4193 USDT |
| 2021-08-27 |
0.5514 USDT |
58,602.6300 |
0.6123 USDT |
0.4088 USDT |
0.6282 USDT |
0.4123 USDT |
| 2021-08-26 |
0.5749 USDT |
61,639.4900 |
0.5586 USDT |
0.4467 USDT |
0.6560 USDT |
0.6181 USDT |
| 2021-08-25 |
0.4647 USDT |
79,016.2000 |
0.4119 USDT |
0.4024 USDT |
0.5849 USDT |
0.5605 USDT |
| 2021-08-24 |
0.3977 USDT |
66,356.0000 |
0.3828 USDT |
0.3825 USDT |
0.4109 USDT |
0.4096 USDT |
| 2021-08-23 |
0.3897 USDT |
78,730.6900 |
0.3797 USDT |
0.3494 USDT |
0.4895 USDT |
0.3825 USDT |
| 2021-08-22 |
0.3329 USDT |
93,194.2500 |
0.2291 USDT |
0.1457 USDT |
0.4213 USDT |
0.3795 USDT |
| 2021-08-21 |
0.3680 USDT |
6,740.0000 |
0.2521 USDT |
0.2390 USDT |
0.2543 USDT |
0.2390 USDT |
| 2021-08-20 |
0.4037 USDT |
58,327.0000 |
0.4197 USDT |
0.2895 USDT |
0.4209 USDT |
0.2951 USDT |
| 2021-08-19 |
0.3662 USDT |
61,976.0600 |
0.2987 USDT |
0.2734 USDT |
0.4209 USDT |
0.4188 USDT |
| 2021-08-18 |
0.4478 USDT |
148,726.9200 |
0.2957 USDT |
0.2677 USDT |
1.1159 USDT |
0.2874 USDT |
| 2021-08-17 |
0.1902 USDT |
86,124.0000 |
0.0751 USDT |
0.0744 USDT |
0.2950 USDT |
0.2916 USDT |
| 2021-08-16 |
0.4198 USDT |
51,537.0000 |
0.4197 USDT |
0.4154 USDT |
0.4208 USDT |
0.4186 USDT |
| 2021-08-15 |
0.3405 USDT |
79,380.9800 |
0.4199 USDT |
0.0520 USDT |
0.4208 USDT |
0.4198 USDT |
| 2021-08-14 |
0.4194 USDT |
45,297.0000 |
0.4195 USDT |
0.4165 USDT |
0.4209 USDT |
0.4180 USDT |
| 2021-08-13 |
0.4202 USDT |
46,062.0000 |
0.4189 USDT |
0.4169 USDT |
0.4209 USDT |
0.4201 USDT |
| 2021-08-12 |
0.4168 USDT |
58,432.0000 |
0.4061 USDT |
0.4060 USDT |
0.4209 USDT |
0.4186 USDT |
| 2021-08-11 |
0.4049 USDT |
60,841.0000 |
0.4168 USDT |
0.2972 USDT |
0.4209 USDT |
0.4069 USDT |
| 2021-08-10 |
0.4718 USDT |
70,514.8400 |
0.5305 USDT |
0.3818 USDT |
0.5548 USDT |
0.4094 USDT |
| 2021-08-09 |
0.6323 USDT |
59,992.7100 |
0.6468 USDT |
0.5179 USDT |
0.6559 USDT |
0.5283 USDT |
| 2021-08-08 |
0.6491 USDT |
58,449.0000 |
0.6557 USDT |
0.6317 USDT |
0.6559 USDT |
0.6424 USDT |
| 2021-08-07 |
0.6472 USDT |
46,662.4700 |
0.6351 USDT |
0.6325 USDT |
0.6559 USDT |
0.6557 USDT |
| 2021-08-06 |
0.7073 USDT |
57,280.4500 |
0.8897 USDT |
0.5211 USDT |
0.8899 USDT |
0.6366 USDT |
| 2021-08-05 |
0.8137 USDT |
55,554.9900 |
0.6874 USDT |
0.6838 USDT |
0.8900 USDT |
0.8776 USDT |