Identifier on Bibox: mFREN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.6599 USDT |
57,574.0000 |
0.6438 USDT |
0.6391 USDT |
0.6876 USDT |
0.6846 USDT |
| 2021-08-03 |
0.6057 USDT |
76,673.4600 |
0.5892 USDT |
0.5794 USDT |
0.6435 USDT |
0.6400 USDT |
| 2021-08-02 |
0.5808 USDT |
65,012.0000 |
0.5997 USDT |
0.5605 USDT |
0.5999 USDT |
0.5888 USDT |
| 2021-08-01 |
0.5976 USDT |
47,000.0800 |
0.5990 USDT |
0.5916 USDT |
0.6000 USDT |
0.5987 USDT |
| 2021-07-31 |
0.5950 USDT |
52,303.0000 |
0.5902 USDT |
0.5888 USDT |
0.6046 USDT |
0.5944 USDT |
| 2021-07-30 |
0.6754 USDT |
55,590.4800 |
0.7445 USDT |
0.5480 USDT |
0.7643 USDT |
0.5862 USDT |
| 2021-07-29 |
0.8876 USDT |
47,447.0000 |
0.9273 USDT |
0.7355 USDT |
0.9285 USDT |
0.7429 USDT |
| 2021-07-28 |
0.9092 USDT |
59,192.0000 |
0.8849 USDT |
0.8831 USDT |
0.9285 USDT |
0.9272 USDT |
| 2021-07-27 |
0.6802 USDT |
128,022.4100 |
0.6273 USDT |
0.6143 USDT |
0.9287 USDT |
0.8548 USDT |
| 2021-07-26 |
0.6611 USDT |
214,349.2900 |
0.8472 USDT |
0.5277 USDT |
0.8475 USDT |
0.6161 USDT |
| 2021-07-25 |
0.8311 USDT |
207,223.0000 |
0.8451 USDT |
0.8159 USDT |
0.8475 USDT |
0.8432 USDT |
| 2021-07-24 |
0.7567 USDT |
187,140.0800 |
0.5848 USDT |
0.5797 USDT |
0.8476 USDT |
0.8473 USDT |
| 2021-07-23 |
0.6544 USDT |
253,155.9600 |
0.6173 USDT |
0.5339 USDT |
0.7817 USDT |
0.5780 USDT |
| 2021-07-22 |
0.6383 USDT |
265,030.0000 |
0.7326 USDT |
0.5644 USDT |
0.7456 USDT |
0.6077 USDT |
| 2021-07-21 |
0.7257 USDT |
243,924.4200 |
0.7490 USDT |
0.6855 USDT |
0.7499 USDT |
0.7325 USDT |
| 2021-07-20 |
0.7396 USDT |
222,435.0000 |
0.7393 USDT |
0.7163 USDT |
0.7503 USDT |
0.7496 USDT |
| 2021-07-19 |
0.8294 USDT |
245,080.2000 |
0.8596 USDT |
0.7067 USDT |
0.8737 USDT |
0.7460 USDT |
| 2021-07-18 |
0.9084 USDT |
235,104.9700 |
0.9259 USDT |
0.8230 USDT |
0.9573 USDT |
0.8506 USDT |
| 2021-07-17 |
0.9437 USDT |
209,113.0000 |
0.9404 USDT |
0.9244 USDT |
0.9573 USDT |
0.9409 USDT |
| 2021-07-16 |
0.9845 USDT |
246,149.8000 |
1.0580 USDT |
0.9017 USDT |
1.0581 USDT |
0.9449 USDT |
| 2021-07-15 |
1.0458 USDT |
246,455.0000 |
1.0329 USDT |
1.0206 USDT |
1.0581 USDT |
1.0450 USDT |
| 2021-07-14 |
1.0422 USDT |
238,496.0000 |
1.0537 USDT |
1.0167 USDT |
1.0581 USDT |
1.0280 USDT |
| 2021-07-13 |
1.0504 USDT |
198,686.0000 |
1.0541 USDT |
1.0303 USDT |
1.0581 USDT |
1.0405 USDT |
| 2021-07-12 |
1.0429 USDT |
233,012.0000 |
1.0190 USDT |
1.0167 USDT |
1.0581 USDT |
1.0539 USDT |
| 2021-07-11 |
1.0451 USDT |
219,158.0000 |
1.0378 USDT |
1.0228 USDT |
1.0581 USDT |
1.0345 USDT |
| 2021-07-10 |
1.0477 USDT |
206,069.0000 |
1.0575 USDT |
1.0319 USDT |
1.0581 USDT |
1.0482 USDT |
| 2021-07-09 |
1.0435 USDT |
146,875.4100 |
1.0396 USDT |
1.0167 USDT |
1.0628 USDT |
1.0519 USDT |
| 2021-07-08 |
1.0889 USDT |
147,455.8600 |
1.1081 USDT |
1.0166 USDT |
1.1107 USDT |
1.0234 USDT |
| 2021-07-07 |
1.0954 USDT |
107,812.6900 |
1.0882 USDT |
1.0867 USDT |
1.1108 USDT |
1.1105 USDT |
| 2021-07-06 |
1.0799 USDT |
188,574.5900 |
1.0566 USDT |
1.0487 USDT |
1.1129 USDT |
1.1097 USDT |
| 2021-07-05 |
1.0763 USDT |
145,823.0000 |
1.0755 USDT |
1.0633 USDT |
1.0815 USDT |
1.0815 USDT |
| 2021-07-04 |
1.0734 USDT |
131,292.0400 |
1.0721 USDT |
1.0602 USDT |
1.0795 USDT |
1.0778 USDT |
| 2021-07-03 |
1.0115 USDT |
199,861.0600 |
0.9964 USDT |
0.9759 USDT |
1.0785 USDT |
1.0724 USDT |
| 2021-07-02 |
1.0302 USDT |
249,238.6800 |
1.1989 USDT |
0.9438 USDT |
1.2033 USDT |
0.9694 USDT |
| 2021-07-01 |
1.2108 USDT |
128,414.6100 |
1.2254 USDT |
1.1980 USDT |
1.2301 USDT |
1.1991 USDT |
| 2021-06-30 |
1.2434 USDT |
120,606.7800 |
1.2708 USDT |
1.2204 USDT |
1.2751 USDT |
1.2230 USDT |
| 2021-06-29 |
1.2176 USDT |
189,383.4200 |
1.2007 USDT |
1.1862 USDT |
1.2752 USDT |
1.2704 USDT |
| 2021-06-28 |
1.1922 USDT |
185,773.4800 |
1.1917 USDT |
1.1862 USDT |
1.2010 USDT |
1.2007 USDT |
| 2021-06-27 |
1.2221 USDT |
210,558.0000 |
1.2563 USDT |
1.1862 USDT |
1.2581 USDT |
1.1915 USDT |
| 2021-06-26 |
1.2400 USDT |
293,075.6000 |
1.2816 USDT |
1.1977 USDT |
1.2978 USDT |
1.2559 USDT |
| 2021-06-25 |
1.2707 USDT |
225,368.1000 |
1.2927 USDT |
1.2217 USDT |
1.2983 USDT |
1.2888 USDT |
| 2021-06-24 |
1.2512 USDT |
229,844.7200 |
1.2328 USDT |
1.2216 USDT |
1.2975 USDT |
1.2915 USDT |
| 2021-06-23 |
1.2594 USDT |
221,242.0000 |
1.2646 USDT |
1.2218 USDT |
1.2941 USDT |
1.2227 USDT |
| 2021-06-22 |
1.4385 USDT |
239,551.3300 |
1.5161 USDT |
1.1861 USDT |
1.5599 USDT |
1.2625 USDT |
| 2021-06-21 |
1.5270 USDT |
201,889.0000 |
1.5189 USDT |
1.5121 USDT |
1.5771 USDT |
1.5583 USDT |
| 2021-06-20 |
1.6024 USDT |
230,903.4500 |
1.6402 USDT |
1.5120 USDT |
1.6564 USDT |
1.5180 USDT |
| 2021-06-19 |
1.6767 USDT |
215,590.0000 |
1.6903 USDT |
1.6461 USDT |
1.7043 USDT |
1.6562 USDT |
| 2021-06-18 |
1.6875 USDT |
196,215.8200 |
1.6873 USDT |
1.6573 USDT |
1.7044 USDT |
1.6812 USDT |
| 2021-06-17 |
1.7246 USDT |
188,254.7800 |
1.7377 USDT |
1.6529 USDT |
1.7589 USDT |
1.7040 USDT |
| 2021-06-16 |
1.8200 USDT |
112,615.6500 |
1.9790 USDT |
1.7040 USDT |
1.9840 USDT |
1.7433 USDT |