Identifier on Bibox: mFREN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
1.9717 USDT |
110,810.8200 |
1.9804 USDT |
1.9452 USDT |
1.9866 USDT |
1.9827 USDT |
| 2021-06-14 |
1.9508 USDT |
178,942.4300 |
2.0226 USDT |
1.8945 USDT |
2.0296 USDT |
1.9772 USDT |
| 2021-06-13 |
2.1810 USDT |
157,650.9800 |
2.2225 USDT |
1.9889 USDT |
2.2452 USDT |
2.0392 USDT |
| 2021-06-12 |
2.3128 USDT |
169,533.8100 |
2.6149 USDT |
2.0484 USDT |
2.6160 USDT |
2.2257 USDT |
| 2021-06-11 |
2.6012 USDT |
130,175.1700 |
2.5454 USDT |
2.5327 USDT |
2.6274 USDT |
2.6092 USDT |
| 2021-06-10 |
2.5183 USDT |
165,430.1800 |
2.7383 USDT |
2.4861 USDT |
2.7588 USDT |
2.5141 USDT |
| 2021-06-09 |
2.3789 USDT |
124,864.5800 |
2.3672 USDT |
2.3653 USDT |
2.4538 USDT |
2.4535 USDT |
| 2021-06-08 |
2.5108 USDT |
156,360.4300 |
2.6638 USDT |
2.3653 USDT |
2.7161 USDT |
2.3753 USDT |
| 2021-06-07 |
2.8891 USDT |
135,129.0400 |
2.9676 USDT |
2.4883 USDT |
3.0170 USDT |
2.6520 USDT |
| 2021-06-06 |
2.9326 USDT |
169,270.8400 |
3.1130 USDT |
2.8298 USDT |
3.1185 USDT |
2.9302 USDT |
| 2021-06-05 |
3.1030 USDT |
108,906.4600 |
3.0240 USDT |
2.9856 USDT |
3.2949 USDT |
3.2685 USDT |
| 2021-06-04 |
3.2436 USDT |
175,725.4200 |
3.3870 USDT |
2.8325 USDT |
3.7456 USDT |
2.9186 USDT |
| 2021-06-03 |
2.9223 USDT |
231,540.9100 |
2.4565 USDT |
2.3300 USDT |
3.9358 USDT |
3.7359 USDT |
| 2021-06-02 |
2.5861 USDT |
165,919.7200 |
2.5251 USDT |
2.2444 USDT |
2.8391 USDT |
2.7851 USDT |
| 2021-06-01 |
2.5456 USDT |
214,099.9000 |
2.7820 USDT |
2.0379 USDT |
2.7832 USDT |
2.5155 USDT |
| 2021-05-31 |
2.7715 USDT |
322,582.8000 |
2.8370 USDT |
2.4502 USDT |
2.8944 USDT |
2.8837 USDT |
| 2021-05-30 |
2.6111 USDT |
482,683.9900 |
2.3859 USDT |
2.3857 USDT |
3.0928 USDT |
2.8395 USDT |
| 2021-05-29 |
2.6101 USDT |
513,555.6300 |
3.2935 USDT |
2.3856 USDT |
3.2937 USDT |
2.4068 USDT |
| 2021-05-28 |
3.4360 USDT |
365,599.3200 |
3.9465 USDT |
2.9229 USDT |
3.9465 USDT |
3.2871 USDT |
| 2021-05-27 |
3.4637 USDT |
796,866.5500 |
3.2655 USDT |
2.5284 USDT |
4.3165 USDT |
4.0192 USDT |
| 2021-05-26 |
2.8279 USDT |
358,489.2100 |
2.5982 USDT |
2.5888 USDT |
3.2878 USDT |
3.2843 USDT |
| 2021-05-25 |
2.9497 USDT |
448,837.3400 |
2.7225 USDT |
2.5284 USDT |
3.6359 USDT |
2.5529 USDT |
| 2021-05-24 |
2.4094 USDT |
350,952.9300 |
1.0000 USDT |
1.0000 USDT |
2.8537 USDT |
2.6782 USDT |