Identifier on Bibox: MIE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0005 USDT |
62,806.7800 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-19 |
0.0005 USDT |
41,116,699.4600 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-18 |
0.0005 USDT |
22,630.4700 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-08-17 |
0.0005 USDT |
40,504,219.0200 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-16 |
0.0005 USDT |
17,964.0700 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-15 |
0.0005 USDT |
2,505,195.9000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-14 |
0.0005 USDT |
30,695,928.3400 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-13 |
0.0004 USDT |
296,708.5500 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-08-12 |
0.0003 USDT |
576,836.9100 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-08-11 |
0.0004 USDT |
661,859.3300 |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2022-08-10 |
0.0004 USDT |
4,568,940.6400 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2022-08-09 |
0.0007 USDT |
1,297,760.9000 |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-08-08 |
0.0004 USDT |
66,431,488.2000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-08-07 |
0.0004 USDT |
60,280,836.6500 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-06 |
0.0004 USDT |
60,543,007.0200 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-08-05 |
0.0004 USDT |
38,688,463.3100 |
0.0004 USDT |
0.0002 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-08-04 |
0.0004 USDT |
4,250,189.8200 |
0.0004 USDT |
0.0001 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-08-03 |
0.0003 USDT |
41,113,713.8800 |
0.0006 USDT |
0.0003 USDT |
0.0008 USDT |
0.0004 USDT |
| 2022-08-02 |
0.0010 USDT |
32,544,720.3500 |
0.0010 USDT |
0.0004 USDT |
0.0013 USDT |
0.0005 USDT |
| 2022-08-01 |
0.0013 USDT |
1,190,758.4800 |
0.0014 USDT |
0.0009 USDT |
0.0014 USDT |
0.0009 USDT |
| 2022-07-31 |
0.0011 USDT |
356,981.1200 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-30 |
0.0011 USDT |
509,558.0700 |
0.0007 USDT |
0.0007 USDT |
0.0014 USDT |
0.0009 USDT |
| 2022-07-29 |
0.0009 USDT |
1,726,463.2500 |
0.0012 USDT |
0.0004 USDT |
0.0020 USDT |
0.0012 USDT |
| 2022-07-28 |
0.0016 USDT |
16,381,967.9400 |
0.0018 USDT |
0.0012 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-07-27 |
0.0017 USDT |
14,713,773.9700 |
0.0017 USDT |
0.0002 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-07-26 |
0.0016 USDT |
82,631.0300 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-07-25 |
0.0015 USDT |
471,467.1800 |
0.0020 USDT |
0.0011 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-07-24 |
0.0020 USDT |
14,086,847.6500 |
0.0020 USDT |
0.0006 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-23 |
0.0020 USDT |
16,061,084.8100 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-22 |
0.0020 USDT |
23,024,443.2900 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-21 |
0.0020 USDT |
40,809,465.8400 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-20 |
0.0021 USDT |
57,479,315.1400 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-19 |
0.0021 USDT |
48,710,698.8400 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-18 |
0.0022 USDT |
46,841,879.1900 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-17 |
0.0021 USDT |
53,821,496.4900 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-16 |
0.0021 USDT |
111,635.5500 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-15 |
0.0023 USDT |
11,257,942.5400 |
0.0019 USDT |
0.0011 USDT |
0.0028 USDT |
0.0022 USDT |
| 2022-07-14 |
0.0020 USDT |
64,606,006.2700 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-13 |
0.0019 USDT |
78,132,723.5100 |
0.0019 USDT |
0.0010 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-12 |
0.0019 USDT |
72,829,691.6400 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-11 |
0.0020 USDT |
57,248,506.4000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-10 |
0.0020 USDT |
26,023,127.2600 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-09 |
0.0021 USDT |
49,953,952.3800 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-08 |
0.0022 USDT |
48,326,556.2200 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-07 |
0.0022 USDT |
45,642,854.8600 |
0.0020 USDT |
0.0008 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-06 |
0.0020 USDT |
75,030.9200 |
0.0020 USDT |
0.0011 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-05 |
0.0020 USDT |
39,141,958.8700 |
0.0021 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-07-04 |
0.0021 USDT |
55,302,997.2600 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-03 |
0.0022 USDT |
75,933,788.7900 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-02 |
0.0023 USDT |
59,015,670.9100 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |