Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.3948 ETH |
106.4484 MKR |
0.3929 ETH |
0.3886 ETH |
0.4425 ETH |
0.3892 ETH |
| 2025-01-20 |
0.3999 ETH |
403.4780 MKR |
0.3987 ETH |
0.3797 ETH |
0.5314 ETH |
0.3906 ETH |
| 2025-01-19 |
0.4157 ETH |
331.3734 MKR |
0.4996 ETH |
0.3979 ETH |
0.5300 ETH |
0.4001 ETH |
| 2025-01-18 |
0.4241 ETH |
264.0508 MKR |
0.4181 ETH |
0.4164 ETH |
0.5089 ETH |
0.4203 ETH |
| 2025-01-17 |
0.4297 ETH |
198.0089 MKR |
0.4292 ETH |
0.4222 ETH |
0.6022 ETH |
0.4278 ETH |
| 2025-01-16 |
0.4253 ETH |
231.9934 MKR |
0.4187 ETH |
0.4123 ETH |
0.6059 ETH |
0.4232 ETH |
| 2025-01-15 |
0.4300 ETH |
252.4124 MKR |
0.4325 ETH |
0.4114 ETH |
0.6121 ETH |
0.4157 ETH |
| 2025-01-14 |
0.4314 ETH |
296.1624 MKR |
0.4287 ETH |
0.4202 ETH |
0.6137 ETH |
0.4260 ETH |
| 2025-01-13 |
0.4324 ETH |
431.1949 MKR |
0.4351 ETH |
0.4144 ETH |
0.6397 ETH |
0.4314 ETH |
| 2025-01-12 |
0.4414 ETH |
188.5483 MKR |
0.4382 ETH |
0.4345 ETH |
0.4536 ETH |
0.4403 ETH |
| 2025-01-11 |
0.4491 ETH |
201.4084 MKR |
0.4600 ETH |
0.4382 ETH |
0.4728 ETH |
0.4436 ETH |
| 2025-01-10 |
0.4508 ETH |
311.0248 MKR |
0.4565 ETH |
0.4420 ETH |
0.4860 ETH |
0.4528 ETH |
| 2025-01-09 |
0.4509 ETH |
264.1519 MKR |
0.4443 ETH |
0.4434 ETH |
0.4726 ETH |
0.4533 ETH |
| 2025-01-08 |
0.4392 ETH |
354.6219 MKR |
0.4420 ETH |
0.4267 ETH |
0.4734 ETH |
0.4450 ETH |
| 2025-01-07 |
0.4421 ETH |
157.5052 MKR |
0.4403 ETH |
0.4374 ETH |
0.4651 ETH |
0.4449 ETH |
| 2025-01-06 |
0.4340 ETH |
183.6331 MKR |
0.4319 ETH |
0.4291 ETH |
0.4426 ETH |
0.4398 ETH |
| 2025-01-05 |
0.4366 ETH |
137.6129 MKR |
0.4352 ETH |
0.4286 ETH |
0.4466 ETH |
0.4310 ETH |
| 2025-01-04 |
0.4420 ETH |
117.9433 MKR |
0.4428 ETH |
0.4369 ETH |
0.4496 ETH |
0.4475 ETH |
| 2025-01-03 |
0.4459 ETH |
172.1620 MKR |
0.4496 ETH |
0.4353 ETH |
0.4507 ETH |
0.4436 ETH |
| 2025-01-02 |
0.4496 ETH |
228.5888 MKR |
0.4481 ETH |
0.4438 ETH |
0.4525 ETH |
0.4496 ETH |
| 2025-01-01 |
0.4496 ETH |
190.2830 MKR |
0.4455 ETH |
0.4430 ETH |
0.4526 ETH |
0.4492 ETH |
| 2024-12-31 |
0.4450 ETH |
173.1884 MKR |
0.4470 ETH |
0.4397 ETH |
0.4535 ETH |
0.4450 ETH |
| 2024-12-30 |
0.4469 ETH |
261.5695 MKR |
0.4530 ETH |
0.4400 ETH |
0.4577 ETH |
0.4474 ETH |
| 2024-12-29 |
0.4555 ETH |
195.4764 MKR |
0.4540 ETH |
0.4464 ETH |
0.5214 ETH |
0.4486 ETH |
| 2024-12-28 |
0.4644 ETH |
222.2147 MKR |
0.4782 ETH |
0.4528 ETH |
0.4954 ETH |
0.4538 ETH |
| 2024-12-27 |
0.4679 ETH |
273.5662 MKR |
0.4635 ETH |
0.4551 ETH |
0.5286 ETH |
0.4783 ETH |
| 2024-12-26 |
0.4605 ETH |
270.7175 MKR |
0.4582 ETH |
0.4503 ETH |
0.6329 ETH |
0.4613 ETH |
| 2024-12-25 |
0.4729 ETH |
214.9888 MKR |
0.4694 ETH |
0.4624 ETH |
0.5595 ETH |
0.4654 ETH |
| 2024-12-24 |
0.4768 ETH |
302.4937 MKR |
0.4737 ETH |
0.4642 ETH |
0.5885 ETH |
0.4745 ETH |
| 2024-12-23 |
0.4771 ETH |
306.8884 MKR |
0.4821 ETH |
0.4560 ETH |
0.5366 ETH |
0.4620 ETH |
| 2024-12-22 |
0.4842 ETH |
270.9621 MKR |
0.4845 ETH |
0.4748 ETH |
0.6018 ETH |
0.4783 ETH |
| 2024-12-21 |
0.4874 ETH |
241.1979 MKR |
0.4872 ETH |
0.4792 ETH |
0.6055 ETH |
0.4841 ETH |
| 2024-12-20 |
0.4891 ETH |
411.1091 MKR |
0.4784 ETH |
0.4683 ETH |
0.7051 ETH |
0.4885 ETH |
| 2024-12-19 |
0.4678 ETH |
365.1845 MKR |
0.4586 ETH |
0.4522 ETH |
0.5878 ETH |
0.4830 ETH |
| 2024-12-18 |
0.4529 ETH |
216.8681 MKR |
0.4562 ETH |
0.4435 ETH |
0.4628 ETH |
0.4485 ETH |
| 2024-12-17 |
0.4705 ETH |
215.1590 MKR |
0.4814 ETH |
0.4525 ETH |
0.5932 ETH |
0.4563 ETH |
| 2024-12-16 |
0.4913 ETH |
278.9357 MKR |
0.5091 ETH |
0.4693 ETH |
0.6339 ETH |
0.4713 ETH |
| 2024-12-15 |
0.5038 ETH |
122.1066 MKR |
0.4964 ETH |
0.4908 ETH |
0.5812 ETH |
0.5046 ETH |
| 2024-12-14 |
0.5258 ETH |
138.9689 MKR |
0.5418 ETH |
0.5066 ETH |
0.5488 ETH |
0.5114 ETH |
| 2024-12-13 |
0.5277 ETH |
226.4995 MKR |
0.5258 ETH |
0.5135 ETH |
0.6262 ETH |
0.5307 ETH |
| 2024-12-12 |
0.5186 ETH |
266.7981 MKR |
0.4888 ETH |
0.4888 ETH |
0.5525 ETH |
0.5192 ETH |
| 2024-12-11 |
0.4885 ETH |
224.5894 MKR |
0.4871 ETH |
0.4778 ETH |
0.5545 ETH |
0.4941 ETH |
| 2024-12-10 |
0.5072 ETH |
310.1604 MKR |
0.5093 ETH |
0.4827 ETH |
0.5895 ETH |
0.4852 ETH |
| 2024-12-09 |
0.5398 ETH |
223.2765 MKR |
0.5472 ETH |
0.5226 ETH |
0.6369 ETH |
0.5365 ETH |
| 2024-12-08 |
0.5478 ETH |
102.0759 MKR |
0.5572 ETH |
0.5337 ETH |
0.5842 ETH |
0.5404 ETH |
| 2024-12-07 |
0.5417 ETH |
112.1264 MKR |
0.5186 ETH |
0.4768 ETH |
0.5886 ETH |
0.5567 ETH |
| 2024-12-06 |
0.5203 ETH |
115.6565 MKR |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
| 2024-12-05 |
0.5208 ETH |
111.6644 MKR |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
| 2024-12-04 |
0.5199 ETH |
139.5769 MKR |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
| 2024-12-03 |
0.5211 ETH |
156.0044 MKR |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |