Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.4862 ETH |
105.1556 MKR |
0.4894 ETH |
0.4855 ETH |
0.5122 ETH |
0.5079 ETH |
| 2024-11-21 |
0.4854 ETH |
326.7039 MKR |
0.4920 ETH |
0.4629 ETH |
0.4964 ETH |
0.4680 ETH |
| 2024-11-20 |
0.4882 ETH |
299.0446 MKR |
0.4765 ETH |
0.4740 ETH |
0.5160 ETH |
0.4917 ETH |
| 2024-11-19 |
0.4822 ETH |
228.9582 MKR |
0.4865 ETH |
0.4715 ETH |
0.5010 ETH |
0.4850 ETH |
| 2024-11-18 |
0.4812 ETH |
301.4409 MKR |
0.4806 ETH |
0.4723 ETH |
0.4934 ETH |
0.4825 ETH |
| 2024-11-17 |
0.4811 ETH |
336.9481 MKR |
0.4798 ETH |
0.4710 ETH |
0.5030 ETH |
0.4779 ETH |
| 2024-11-16 |
0.4718 ETH |
319.3168 MKR |
0.4674 ETH |
0.4575 ETH |
0.5250 ETH |
0.4760 ETH |
| 2024-11-15 |
0.4691 ETH |
329.0085 MKR |
0.4628 ETH |
0.4594 ETH |
0.5547 ETH |
0.4773 ETH |
| 2024-11-14 |
0.4648 ETH |
411.0760 MKR |
0.4648 ETH |
0.4526 ETH |
0.5152 ETH |
0.4627 ETH |
| 2024-11-13 |
0.4694 ETH |
452.5406 MKR |
0.4696 ETH |
0.4552 ETH |
0.5293 ETH |
0.4670 ETH |
| 2024-11-12 |
0.4585 ETH |
364.2885 MKR |
0.4566 ETH |
0.4305 ETH |
0.5035 ETH |
0.4550 ETH |
| 2024-11-11 |
0.4654 ETH |
477.6015 MKR |
0.4627 ETH |
0.4479 ETH |
0.5185 ETH |
0.4576 ETH |
| 2024-11-10 |
0.4792 ETH |
185.1838 MKR |
0.4756 ETH |
0.4668 ETH |
0.4897 ETH |
0.4731 ETH |
| 2024-11-09 |
0.4980 ETH |
227.3647 MKR |
0.5008 ETH |
0.4808 ETH |
0.5027 ETH |
0.4880 ETH |
| 2024-11-08 |
0.5113 ETH |
388.3472 MKR |
0.5219 ETH |
0.4956 ETH |
0.5347 ETH |
0.5016 ETH |
| 2024-11-07 |
0.5136 ETH |
385.2684 MKR |
0.5133 ETH |
0.4974 ETH |
0.5814 ETH |
0.5440 ETH |
| 2024-11-06 |
0.4757 ETH |
468.3463 MKR |
0.4665 ETH |
0.4459 ETH |
0.5395 ETH |
0.4951 ETH |
| 2024-11-05 |
0.4722 ETH |
315.8899 MKR |
0.4762 ETH |
0.4573 ETH |
0.5432 ETH |
0.4628 ETH |
| 2024-11-04 |
0.4802 ETH |
344.9247 MKR |
0.5186 ETH |
0.4681 ETH |
0.5597 ETH |
0.4745 ETH |
| 2024-11-03 |
0.4884 ETH |
193.2944 MKR |
0.4848 ETH |
0.4764 ETH |
0.5532 ETH |
0.4780 ETH |
| 2024-11-02 |
0.5012 ETH |
155.3004 MKR |
0.5032 ETH |
0.4812 ETH |
0.5446 ETH |
0.4848 ETH |
| 2024-11-01 |
0.5090 ETH |
436.7171 MKR |
0.5034 ETH |
0.4951 ETH |
0.5499 ETH |
0.5124 ETH |
| 2024-10-31 |
0.4820 ETH |
265.9007 MKR |
0.4669 ETH |
0.4642 ETH |
0.5124 ETH |
0.5004 ETH |
| 2024-10-30 |
0.4416 ETH |
287.5695 MKR |
0.4387 ETH |
0.4254 ETH |
0.5024 ETH |
0.4613 ETH |
| 2024-10-29 |
0.4307 ETH |
393.5740 MKR |
0.4392 ETH |
0.4124 ETH |
0.4527 ETH |
0.4277 ETH |
| 2024-10-28 |
0.4418 ETH |
393.2549 MKR |
0.4476 ETH |
0.4185 ETH |
0.4719 ETH |
0.4469 ETH |
| 2024-10-27 |
0.4464 ETH |
404.7886 MKR |
0.4530 ETH |
0.4282 ETH |
0.4817 ETH |
0.4360 ETH |
| 2024-10-26 |
0.4475 ETH |
482.2190 MKR |
0.4575 ETH |
0.4187 ETH |
0.4791 ETH |
0.4522 ETH |
| 2024-10-25 |
0.4526 ETH |
540.1463 MKR |
0.4319 ETH |
0.3823 ETH |
0.5316 ETH |
0.4335 ETH |
| 2024-10-24 |
0.4578 ETH |
309.9640 MKR |
0.4600 ETH |
0.4323 ETH |
0.5122 ETH |
0.4532 ETH |
| 2024-10-23 |
0.4584 ETH |
338.6059 MKR |
0.4602 ETH |
0.4401 ETH |
0.4926 ETH |
0.4517 ETH |
| 2024-10-22 |
0.4500 ETH |
286.7955 MKR |
0.4421 ETH |
0.4361 ETH |
0.4865 ETH |
0.4519 ETH |
| 2024-10-21 |
0.4525 ETH |
303.0466 MKR |
0.4272 ETH |
0.4221 ETH |
0.4917 ETH |
0.4558 ETH |
| 2024-10-20 |
0.4566 ETH |
431.3815 MKR |
0.4626 ETH |
0.4243 ETH |
0.4863 ETH |
0.4348 ETH |
| 2024-10-19 |
0.4578 ETH |
351.8567 MKR |
0.4574 ETH |
0.4366 ETH |
0.4896 ETH |
0.4640 ETH |
| 2024-10-18 |
0.4579 ETH |
321.5404 MKR |
0.4618 ETH |
0.4464 ETH |
0.4946 ETH |
0.4532 ETH |
| 2024-10-17 |
0.4884 ETH |
494.6064 MKR |
0.5144 ETH |
0.4444 ETH |
0.5209 ETH |
0.4550 ETH |
| 2024-10-16 |
0.5039 ETH |
435.2510 MKR |
0.5191 ETH |
0.4786 ETH |
0.5256 ETH |
0.4892 ETH |
| 2024-10-15 |
0.5304 ETH |
214.2272 MKR |
0.5378 ETH |
0.5243 ETH |
0.5598 ETH |
0.5382 ETH |
| 2024-10-14 |
0.5374 ETH |
394.4978 MKR |
0.5637 ETH |
0.5127 ETH |
0.5791 ETH |
0.5171 ETH |
| 2024-10-13 |
0.5542 ETH |
283.5444 MKR |
0.5627 ETH |
0.5314 ETH |
0.5808 ETH |
0.5511 ETH |
| 2024-10-12 |
0.5647 ETH |
299.5393 MKR |
0.5784 ETH |
0.5483 ETH |
0.6111 ETH |
0.5519 ETH |
| 2024-10-11 |
0.5712 ETH |
231.7071 MKR |
0.5670 ETH |
0.5557 ETH |
0.6214 ETH |
0.5581 ETH |
| 2024-10-10 |
0.5746 ETH |
253.9455 MKR |
0.5679 ETH |
0.5522 ETH |
0.6288 ETH |
0.5846 ETH |
| 2024-10-09 |
0.5759 ETH |
331.3260 MKR |
0.5962 ETH |
0.5567 ETH |
0.6330 ETH |
0.5688 ETH |
| 2024-10-08 |
0.5857 ETH |
360.3126 MKR |
0.5878 ETH |
0.5600 ETH |
0.6190 ETH |
0.5849 ETH |
| 2024-10-07 |
0.5846 ETH |
379.9396 MKR |
0.5933 ETH |
0.5415 ETH |
0.6174 ETH |
0.5718 ETH |
| 2024-10-06 |
0.6059 ETH |
284.9241 MKR |
0.5993 ETH |
0.5819 ETH |
0.6297 ETH |
0.5966 ETH |
| 2024-10-05 |
0.6047 ETH |
151.6103 MKR |
0.6024 ETH |
0.5965 ETH |
0.6162 ETH |
0.5984 ETH |
| 2024-10-04 |
0.6117 ETH |
280.6524 MKR |
0.6086 ETH |
0.5944 ETH |
0.6412 ETH |
0.6066 ETH |