Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4842 ETH |
270.9621 MKR |
0.4845 ETH |
0.4748 ETH |
0.6018 ETH |
0.4783 ETH |
| 2024-12-21 |
0.4874 ETH |
241.1979 MKR |
0.4872 ETH |
0.4792 ETH |
0.6055 ETH |
0.4841 ETH |
| 2024-12-20 |
0.4891 ETH |
411.1091 MKR |
0.4784 ETH |
0.4683 ETH |
0.7051 ETH |
0.4885 ETH |
| 2024-12-19 |
0.4678 ETH |
365.1845 MKR |
0.4586 ETH |
0.4522 ETH |
0.5878 ETH |
0.4830 ETH |
| 2024-12-18 |
0.4529 ETH |
216.8681 MKR |
0.4562 ETH |
0.4435 ETH |
0.4628 ETH |
0.4485 ETH |
| 2024-12-17 |
0.4705 ETH |
215.1590 MKR |
0.4814 ETH |
0.4525 ETH |
0.5932 ETH |
0.4563 ETH |
| 2024-12-16 |
0.4913 ETH |
278.9357 MKR |
0.5091 ETH |
0.4693 ETH |
0.6339 ETH |
0.4713 ETH |
| 2024-12-15 |
0.5038 ETH |
122.1066 MKR |
0.4964 ETH |
0.4908 ETH |
0.5812 ETH |
0.5046 ETH |
| 2024-12-14 |
0.5258 ETH |
138.9689 MKR |
0.5418 ETH |
0.5066 ETH |
0.5488 ETH |
0.5114 ETH |
| 2024-12-13 |
0.5277 ETH |
226.4995 MKR |
0.5258 ETH |
0.5135 ETH |
0.6262 ETH |
0.5307 ETH |
| 2024-12-12 |
0.5186 ETH |
266.7981 MKR |
0.4888 ETH |
0.4888 ETH |
0.5525 ETH |
0.5192 ETH |
| 2024-12-11 |
0.4885 ETH |
224.5894 MKR |
0.4871 ETH |
0.4778 ETH |
0.5545 ETH |
0.4941 ETH |
| 2024-12-10 |
0.5072 ETH |
310.1604 MKR |
0.5093 ETH |
0.4827 ETH |
0.5895 ETH |
0.4852 ETH |
| 2024-12-09 |
0.5398 ETH |
223.2765 MKR |
0.5472 ETH |
0.5226 ETH |
0.6369 ETH |
0.5365 ETH |
| 2024-12-08 |
0.5478 ETH |
102.0759 MKR |
0.5572 ETH |
0.5337 ETH |
0.5842 ETH |
0.5404 ETH |
| 2024-12-07 |
0.5417 ETH |
112.1264 MKR |
0.5186 ETH |
0.4768 ETH |
0.5886 ETH |
0.5567 ETH |
| 2024-12-06 |
0.5203 ETH |
115.6565 MKR |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
| 2024-12-05 |
0.5208 ETH |
111.6644 MKR |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
| 2024-12-04 |
0.5199 ETH |
139.5769 MKR |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
| 2024-12-03 |
0.5211 ETH |
156.0044 MKR |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
| 2024-12-02 |
0.5054 ETH |
266.9376 MKR |
0.4928 ETH |
0.4900 ETH |
0.5186 ETH |
0.5182 ETH |
| 2024-12-01 |
0.5014 ETH |
157.2077 MKR |
0.5005 ETH |
0.4899 ETH |
0.5186 ETH |
0.5047 ETH |
| 2024-11-30 |
0.5062 ETH |
181.3356 MKR |
0.5015 ETH |
0.4941 ETH |
0.5186 ETH |
0.5015 ETH |
| 2024-11-29 |
0.5059 ETH |
157.3191 MKR |
0.5111 ETH |
0.4949 ETH |
0.5164 ETH |
0.5011 ETH |
| 2024-11-28 |
0.5075 ETH |
244.1851 MKR |
0.5105 ETH |
0.4989 ETH |
0.5186 ETH |
0.5081 ETH |
| 2024-11-27 |
0.5177 ETH |
234.1387 MKR |
0.5249 ETH |
0.5037 ETH |
0.5354 ETH |
0.5115 ETH |
| 2024-11-26 |
0.5319 ETH |
262.8312 MKR |
0.5387 ETH |
0.5118 ETH |
0.5435 ETH |
0.5197 ETH |
| 2024-11-25 |
0.5255 ETH |
254.3029 MKR |
0.5139 ETH |
0.5064 ETH |
0.6513 ETH |
0.5581 ETH |
| 2024-11-24 |
0.5041 ETH |
223.3840 MKR |
0.4899 ETH |
0.4856 ETH |
0.5907 ETH |
0.5171 ETH |
| 2024-11-23 |
0.4922 ETH |
321.9824 MKR |
0.4901 ETH |
0.4739 ETH |
0.5224 ETH |
0.4865 ETH |
| 2024-11-22 |
0.4951 ETH |
370.8928 MKR |
0.4894 ETH |
0.4815 ETH |
0.5122 ETH |
0.4912 ETH |
| 2024-11-21 |
0.4854 ETH |
326.7039 MKR |
0.4920 ETH |
0.4629 ETH |
0.4964 ETH |
0.4680 ETH |
| 2024-11-20 |
0.4882 ETH |
299.0446 MKR |
0.4765 ETH |
0.4740 ETH |
0.5160 ETH |
0.4917 ETH |
| 2024-11-19 |
0.4822 ETH |
228.9582 MKR |
0.4865 ETH |
0.4715 ETH |
0.5010 ETH |
0.4850 ETH |
| 2024-11-18 |
0.4812 ETH |
301.4409 MKR |
0.4806 ETH |
0.4723 ETH |
0.4934 ETH |
0.4825 ETH |
| 2024-11-17 |
0.4811 ETH |
336.9481 MKR |
0.4798 ETH |
0.4710 ETH |
0.5030 ETH |
0.4779 ETH |
| 2024-11-16 |
0.4718 ETH |
319.3168 MKR |
0.4674 ETH |
0.4575 ETH |
0.5250 ETH |
0.4760 ETH |
| 2024-11-15 |
0.4691 ETH |
329.0085 MKR |
0.4628 ETH |
0.4594 ETH |
0.5547 ETH |
0.4773 ETH |
| 2024-11-14 |
0.4648 ETH |
411.0760 MKR |
0.4648 ETH |
0.4526 ETH |
0.5152 ETH |
0.4627 ETH |
| 2024-11-13 |
0.4694 ETH |
452.5406 MKR |
0.4696 ETH |
0.4552 ETH |
0.5293 ETH |
0.4670 ETH |
| 2024-11-12 |
0.4585 ETH |
364.2885 MKR |
0.4566 ETH |
0.4305 ETH |
0.5035 ETH |
0.4550 ETH |
| 2024-11-11 |
0.4654 ETH |
477.6015 MKR |
0.4627 ETH |
0.4479 ETH |
0.5185 ETH |
0.4576 ETH |
| 2024-11-10 |
0.4792 ETH |
185.1838 MKR |
0.4756 ETH |
0.4668 ETH |
0.4897 ETH |
0.4731 ETH |
| 2024-11-09 |
0.4980 ETH |
227.3647 MKR |
0.5008 ETH |
0.4808 ETH |
0.5027 ETH |
0.4880 ETH |
| 2024-11-08 |
0.5113 ETH |
388.3472 MKR |
0.5219 ETH |
0.4956 ETH |
0.5347 ETH |
0.5016 ETH |
| 2024-11-07 |
0.5136 ETH |
385.2684 MKR |
0.5133 ETH |
0.4974 ETH |
0.5814 ETH |
0.5440 ETH |
| 2024-11-06 |
0.4757 ETH |
468.3463 MKR |
0.4665 ETH |
0.4459 ETH |
0.5395 ETH |
0.4951 ETH |
| 2024-11-05 |
0.4722 ETH |
315.8899 MKR |
0.4762 ETH |
0.4573 ETH |
0.5432 ETH |
0.4628 ETH |
| 2024-11-04 |
0.4802 ETH |
344.9247 MKR |
0.5186 ETH |
0.4681 ETH |
0.5597 ETH |
0.4745 ETH |
| 2024-11-03 |
0.4884 ETH |
193.2944 MKR |
0.4848 ETH |
0.4764 ETH |
0.5532 ETH |
0.4780 ETH |