Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.8874 ETH |
246.1537 MKR |
0.8659 ETH |
0.8551 ETH |
0.9272 ETH |
0.9189 ETH |
| 2023-09-29 |
0.9072 ETH |
201.2435 MKR |
0.9080 ETH |
0.8541 ETH |
0.9686 ETH |
0.8736 ETH |
| 2023-09-28 |
0.9321 ETH |
244.5588 MKR |
0.9305 ETH |
0.9036 ETH |
0.9623 ETH |
0.9168 ETH |
| 2023-09-27 |
0.8974 ETH |
236.0223 MKR |
0.8974 ETH |
0.8636 ETH |
0.9282 ETH |
0.9276 ETH |
| 2023-09-26 |
0.8499 ETH |
201.0436 MKR |
0.8358 ETH |
0.8228 ETH |
0.9332 ETH |
0.8938 ETH |
| 2023-09-25 |
0.8134 ETH |
228.7267 MKR |
0.8005 ETH |
0.7994 ETH |
0.8350 ETH |
0.8301 ETH |
| 2023-09-24 |
0.8071 ETH |
210.2021 MKR |
0.8016 ETH |
0.7900 ETH |
0.8241 ETH |
0.7959 ETH |
| 2023-09-23 |
0.8050 ETH |
212.6231 MKR |
0.8041 ETH |
0.7914 ETH |
0.8252 ETH |
0.8120 ETH |
| 2023-09-22 |
0.8142 ETH |
259.3223 MKR |
0.8306 ETH |
0.7922 ETH |
0.8476 ETH |
0.7999 ETH |
| 2023-09-21 |
0.8301 ETH |
309.1943 MKR |
0.8268 ETH |
0.8070 ETH |
0.8491 ETH |
0.8299 ETH |
| 2023-09-20 |
0.8003 ETH |
307.0411 MKR |
0.7880 ETH |
0.7735 ETH |
0.8392 ETH |
0.8331 ETH |
| 2023-09-19 |
0.7672 ETH |
212.2606 MKR |
0.7527 ETH |
0.7505 ETH |
0.7899 ETH |
0.7713 ETH |
| 2023-09-18 |
0.7717 ETH |
224.3215 MKR |
0.7668 ETH |
0.7522 ETH |
0.7916 ETH |
0.7548 ETH |
| 2023-09-17 |
0.7832 ETH |
222.3322 MKR |
0.7728 ETH |
0.7590 ETH |
0.8012 ETH |
0.7690 ETH |
| 2023-09-16 |
0.7788 ETH |
202.1522 MKR |
0.7872 ETH |
0.7663 ETH |
0.7960 ETH |
0.7740 ETH |
| 2023-09-15 |
0.7445 ETH |
328.7132 MKR |
0.7076 ETH |
0.7016 ETH |
0.7916 ETH |
0.7698 ETH |
| 2023-09-14 |
0.7184 ETH |
301.4902 MKR |
0.7148 ETH |
0.7005 ETH |
0.7349 ETH |
0.7074 ETH |
| 2023-09-13 |
0.7139 ETH |
269.5808 MKR |
0.6980 ETH |
0.6958 ETH |
0.7311 ETH |
0.7222 ETH |
| 2023-09-12 |
0.6937 ETH |
320.9163 MKR |
0.7020 ETH |
0.6735 ETH |
0.7099 ETH |
0.7052 ETH |
| 2023-09-11 |
0.6926 ETH |
248.3506 MKR |
0.6937 ETH |
0.6729 ETH |
0.7112 ETH |
0.6901 ETH |
| 2023-09-10 |
0.6913 ETH |
186.8124 MKR |
0.6928 ETH |
0.6589 ETH |
0.7060 ETH |
0.6930 ETH |
| 2023-09-09 |
0.6987 ETH |
92.0489 MKR |
0.7024 ETH |
0.6812 ETH |
0.7053 ETH |
0.6936 ETH |
| 2023-09-08 |
0.6956 ETH |
187.5805 MKR |
0.6908 ETH |
0.6821 ETH |
0.7057 ETH |
0.7008 ETH |
| 2023-09-07 |
0.6974 ETH |
119.6080 MKR |
0.6992 ETH |
0.6805 ETH |
0.7154 ETH |
0.7039 ETH |
| 2023-09-06 |
0.6885 ETH |
195.3876 MKR |
0.6945 ETH |
0.6626 ETH |
0.7097 ETH |
0.6817 ETH |
| 2023-09-05 |
0.6918 ETH |
274.6119 MKR |
0.6914 ETH |
0.6791 ETH |
0.7026 ETH |
0.6884 ETH |
| 2023-09-04 |
0.6843 ETH |
321.9291 MKR |
0.6875 ETH |
0.6578 ETH |
0.7194 ETH |
0.6911 ETH |
| 2023-09-03 |
0.6949 ETH |
147.0901 MKR |
0.6996 ETH |
0.6815 ETH |
0.7132 ETH |
0.6959 ETH |
| 2023-09-02 |
0.7057 ETH |
164.4859 MKR |
0.7035 ETH |
0.6890 ETH |
0.7329 ETH |
0.7008 ETH |
| 2023-09-01 |
0.7012 ETH |
241.5847 MKR |
0.6980 ETH |
0.6792 ETH |
0.7177 ETH |
0.6800 ETH |
| 2023-08-31 |
0.6697 ETH |
331.2603 MKR |
0.6180 ETH |
0.6036 ETH |
0.7273 ETH |
0.7071 ETH |
| 2023-08-30 |
0.6100 ETH |
283.1436 MKR |
0.6020 ETH |
0.5894 ETH |
0.6256 ETH |
0.6163 ETH |
| 2023-08-29 |
0.6169 ETH |
282.2570 MKR |
0.6183 ETH |
0.5916 ETH |
0.6489 ETH |
0.6027 ETH |
| 2023-08-28 |
0.6352 ETH |
298.2487 MKR |
0.6516 ETH |
0.6003 ETH |
0.6657 ETH |
0.6200 ETH |
| 2023-08-27 |
0.6399 ETH |
203.0812 MKR |
0.6287 ETH |
0.6229 ETH |
0.6560 ETH |
0.6447 ETH |
| 2023-08-26 |
0.6214 ETH |
197.5141 MKR |
0.6159 ETH |
0.6045 ETH |
0.6377 ETH |
0.6308 ETH |
| 2023-08-25 |
0.6116 ETH |
318.1420 MKR |
0.6249 ETH |
0.5922 ETH |
0.6391 ETH |
0.6064 ETH |
| 2023-08-24 |
0.6457 ETH |
286.3171 MKR |
0.6347 ETH |
0.6203 ETH |
0.6632 ETH |
0.6261 ETH |
| 2023-08-23 |
0.6292 ETH |
235.2632 MKR |
0.6417 ETH |
0.5972 ETH |
0.6497 ETH |
0.6353 ETH |
| 2023-08-22 |
0.6572 ETH |
299.8232 MKR |
0.6589 ETH |
0.6129 ETH |
0.6747 ETH |
0.6357 ETH |
| 2023-08-21 |
0.6547 ETH |
317.7631 MKR |
0.6623 ETH |
0.6265 ETH |
0.6748 ETH |
0.6533 ETH |
| 2023-08-20 |
0.6644 ETH |
224.6475 MKR |
0.6634 ETH |
0.6505 ETH |
0.6748 ETH |
0.6550 ETH |
| 2023-08-19 |
0.6558 ETH |
210.8114 MKR |
0.6475 ETH |
0.6259 ETH |
0.6767 ETH |
0.6627 ETH |
| 2023-08-18 |
0.6477 ETH |
271.0783 MKR |
0.6508 ETH |
0.6222 ETH |
0.6682 ETH |
0.6388 ETH |
| 2023-08-17 |
0.6451 ETH |
176.4672 MKR |
0.6214 ETH |
0.5944 ETH |
0.7051 ETH |
0.6494 ETH |
| 2023-08-16 |
0.6618 ETH |
70.8212 MKR |
0.6758 ETH |
0.6168 ETH |
0.6889 ETH |
0.6300 ETH |
| 2023-08-15 |
0.6720 ETH |
62.4931 MKR |
0.6734 ETH |
0.6502 ETH |
0.6882 ETH |
0.6774 ETH |
| 2023-08-14 |
0.6804 ETH |
93.4153 MKR |
0.6788 ETH |
0.6679 ETH |
0.6927 ETH |
0.6787 ETH |
| 2023-08-13 |
0.6812 ETH |
41.6681 MKR |
0.6570 ETH |
0.6546 ETH |
0.6818 ETH |
0.6818 ETH |
| 2023-08-12 |
0.6728 ETH |
52.1405 MKR |
0.6718 ETH |
0.6507 ETH |
0.6811 ETH |
0.6573 ETH |