Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.6100 ETH |
283.1436 MKR |
0.6020 ETH |
0.5894 ETH |
0.6256 ETH |
0.6163 ETH |
| 2023-08-29 |
0.6169 ETH |
282.2570 MKR |
0.6183 ETH |
0.5916 ETH |
0.6489 ETH |
0.6027 ETH |
| 2023-08-28 |
0.6352 ETH |
298.2487 MKR |
0.6516 ETH |
0.6003 ETH |
0.6657 ETH |
0.6200 ETH |
| 2023-08-27 |
0.6399 ETH |
203.0812 MKR |
0.6287 ETH |
0.6229 ETH |
0.6560 ETH |
0.6447 ETH |
| 2023-08-26 |
0.6214 ETH |
197.5141 MKR |
0.6159 ETH |
0.6045 ETH |
0.6377 ETH |
0.6308 ETH |
| 2023-08-25 |
0.6116 ETH |
318.1420 MKR |
0.6249 ETH |
0.5922 ETH |
0.6391 ETH |
0.6064 ETH |
| 2023-08-24 |
0.6457 ETH |
286.3171 MKR |
0.6347 ETH |
0.6203 ETH |
0.6632 ETH |
0.6261 ETH |
| 2023-08-23 |
0.6292 ETH |
235.2632 MKR |
0.6417 ETH |
0.5972 ETH |
0.6497 ETH |
0.6353 ETH |
| 2023-08-22 |
0.6572 ETH |
299.8232 MKR |
0.6589 ETH |
0.6129 ETH |
0.6747 ETH |
0.6357 ETH |
| 2023-08-21 |
0.6547 ETH |
317.7631 MKR |
0.6623 ETH |
0.6265 ETH |
0.6748 ETH |
0.6533 ETH |
| 2023-08-20 |
0.6644 ETH |
224.6475 MKR |
0.6634 ETH |
0.6505 ETH |
0.6748 ETH |
0.6550 ETH |
| 2023-08-19 |
0.6558 ETH |
210.8114 MKR |
0.6475 ETH |
0.6259 ETH |
0.6767 ETH |
0.6627 ETH |
| 2023-08-18 |
0.6477 ETH |
271.0783 MKR |
0.6508 ETH |
0.6222 ETH |
0.6682 ETH |
0.6388 ETH |
| 2023-08-17 |
0.6451 ETH |
176.4672 MKR |
0.6214 ETH |
0.5944 ETH |
0.7051 ETH |
0.6494 ETH |
| 2023-08-16 |
0.6618 ETH |
70.8212 MKR |
0.6758 ETH |
0.6168 ETH |
0.6889 ETH |
0.6300 ETH |
| 2023-08-15 |
0.6720 ETH |
62.4931 MKR |
0.6734 ETH |
0.6502 ETH |
0.6882 ETH |
0.6774 ETH |
| 2023-08-14 |
0.6804 ETH |
93.4153 MKR |
0.6788 ETH |
0.6679 ETH |
0.6927 ETH |
0.6787 ETH |
| 2023-08-13 |
0.6812 ETH |
41.6681 MKR |
0.6570 ETH |
0.6546 ETH |
0.6818 ETH |
0.6818 ETH |
| 2023-08-12 |
0.6728 ETH |
52.1405 MKR |
0.6718 ETH |
0.6507 ETH |
0.6811 ETH |
0.6573 ETH |
| 2023-08-11 |
0.6823 ETH |
75.3779 MKR |
0.6740 ETH |
0.6621 ETH |
0.6956 ETH |
0.6683 ETH |
| 2023-08-10 |
0.6678 ETH |
113.0703 MKR |
0.6546 ETH |
0.6441 ETH |
0.6885 ETH |
0.6737 ETH |
| 2023-08-09 |
0.6550 ETH |
77.0892 MKR |
0.6559 ETH |
0.6349 ETH |
0.6756 ETH |
0.6532 ETH |
| 2023-08-08 |
0.6671 ETH |
204.7434 MKR |
0.6617 ETH |
0.6463 ETH |
0.6837 ETH |
0.6642 ETH |
| 2023-08-07 |
0.6628 ETH |
253.7835 MKR |
0.6656 ETH |
0.6422 ETH |
0.6864 ETH |
0.6591 ETH |
| 2023-08-06 |
0.6763 ETH |
168.2614 MKR |
0.6803 ETH |
0.6537 ETH |
0.6887 ETH |
0.6675 ETH |
| 2023-08-05 |
0.6970 ETH |
198.1609 MKR |
0.7098 ETH |
0.6705 ETH |
0.7153 ETH |
0.6751 ETH |
| 2023-08-04 |
0.7080 ETH |
245.5629 MKR |
0.7009 ETH |
0.6878 ETH |
0.7236 ETH |
0.7019 ETH |
| 2023-08-03 |
0.7173 ETH |
263.9803 MKR |
0.7022 ETH |
0.6968 ETH |
0.7321 ETH |
0.7172 ETH |
| 2023-08-02 |
0.7142 ETH |
207.3092 MKR |
0.7153 ETH |
0.6954 ETH |
0.7342 ETH |
0.7066 ETH |
| 2023-08-01 |
0.6751 ETH |
150.0053 MKR |
0.6574 ETH |
0.6315 ETH |
0.7238 ETH |
0.7115 ETH |
| 2023-07-31 |
0.6779 ETH |
204.4967 MKR |
0.6688 ETH |
0.6520 ETH |
0.7132 ETH |
0.6621 ETH |
| 2023-07-30 |
0.6784 ETH |
208.1276 MKR |
0.6849 ETH |
0.6653 ETH |
0.6926 ETH |
0.6859 ETH |
| 2023-07-29 |
0.6564 ETH |
255.8771 MKR |
0.6278 ETH |
0.6240 ETH |
0.7376 ETH |
0.6765 ETH |
| 2023-07-28 |
0.6258 ETH |
260.5088 MKR |
0.6286 ETH |
0.6115 ETH |
0.6404 ETH |
0.6259 ETH |
| 2023-07-27 |
0.6429 ETH |
319.1642 MKR |
0.6307 ETH |
0.6096 ETH |
0.6855 ETH |
0.6221 ETH |
| 2023-07-26 |
0.6193 ETH |
268.6930 MKR |
0.6131 ETH |
0.5998 ETH |
0.6433 ETH |
0.6265 ETH |
| 2023-07-25 |
0.5981 ETH |
249.1681 MKR |
0.5782 ETH |
0.5715 ETH |
0.6586 ETH |
0.6105 ETH |
| 2023-07-24 |
0.5666 ETH |
249.7683 MKR |
0.5747 ETH |
0.5309 ETH |
0.5905 ETH |
0.5858 ETH |
| 2023-07-23 |
0.5916 ETH |
228.8132 MKR |
0.5923 ETH |
0.5710 ETH |
0.6220 ETH |
0.5766 ETH |
| 2023-07-22 |
0.5828 ETH |
224.6119 MKR |
0.5755 ETH |
0.5635 ETH |
0.5957 ETH |
0.5776 ETH |
| 2023-07-21 |
0.5990 ETH |
334.1528 MKR |
0.5475 ETH |
0.5430 ETH |
0.6861 ETH |
0.5786 ETH |
| 2023-07-20 |
0.5340 ETH |
392.8057 MKR |
0.5263 ETH |
0.5159 ETH |
0.5549 ETH |
0.5392 ETH |
| 2023-07-19 |
0.5096 ETH |
391.6120 MKR |
0.4851 ETH |
0.4839 ETH |
0.5272 ETH |
0.5210 ETH |
| 2023-07-18 |
0.4824 ETH |
328.8855 MKR |
0.4902 ETH |
0.4683 ETH |
0.4927 ETH |
0.4792 ETH |
| 2023-07-17 |
0.4981 ETH |
384.2702 MKR |
0.5027 ETH |
0.4846 ETH |
0.5188 ETH |
0.4904 ETH |
| 2023-07-16 |
0.4915 ETH |
354.2465 MKR |
0.4589 ETH |
0.4578 ETH |
0.5267 ETH |
0.5065 ETH |
| 2023-07-15 |
0.4506 ETH |
283.7433 MKR |
0.4456 ETH |
0.4394 ETH |
0.4616 ETH |
0.4571 ETH |
| 2023-07-14 |
0.4582 ETH |
489.7718 MKR |
0.4612 ETH |
0.4347 ETH |
0.4766 ETH |
0.4445 ETH |
| 2023-07-13 |
0.4717 ETH |
438.3391 MKR |
0.4840 ETH |
0.4567 ETH |
0.4877 ETH |
0.4615 ETH |
| 2023-07-12 |
0.4857 ETH |
242.6381 MKR |
0.4845 ETH |
0.4732 ETH |
0.4963 ETH |
0.4790 ETH |