Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.3955 ETH |
411.5363 MKR |
0.3985 ETH |
0.3822 ETH |
0.3999 ETH |
0.3939 ETH |
| 2023-06-21 |
0.4064 ETH |
407.9393 MKR |
0.4068 ETH |
0.3962 ETH |
0.4276 ETH |
0.3998 ETH |
| 2023-06-20 |
0.4091 ETH |
382.7359 MKR |
0.4057 ETH |
0.4028 ETH |
0.4175 ETH |
0.4090 ETH |
| 2023-06-19 |
0.4060 ETH |
419.6529 MKR |
0.3912 ETH |
0.3872 ETH |
0.4253 ETH |
0.4068 ETH |
| 2023-06-18 |
0.3882 ETH |
216.0279 MKR |
0.3858 ETH |
0.3824 ETH |
0.4034 ETH |
0.3918 ETH |
| 2023-06-17 |
0.3893 ETH |
271.6632 MKR |
0.3957 ETH |
0.3797 ETH |
0.3964 ETH |
0.3887 ETH |
| 2023-06-16 |
0.3916 ETH |
279.4984 MKR |
0.3860 ETH |
0.3778 ETH |
0.4064 ETH |
0.3943 ETH |
| 2023-06-15 |
0.3875 ETH |
427.5154 MKR |
0.3792 ETH |
0.3780 ETH |
0.3934 ETH |
0.3856 ETH |
| 2023-06-14 |
0.3729 ETH |
424.7715 MKR |
0.3637 ETH |
0.3585 ETH |
0.3893 ETH |
0.3794 ETH |
| 2023-06-13 |
0.3643 ETH |
378.4729 MKR |
0.3592 ETH |
0.3572 ETH |
0.3705 ETH |
0.3656 ETH |
| 2023-06-12 |
0.3545 ETH |
366.5026 MKR |
0.3505 ETH |
0.3457 ETH |
0.3725 ETH |
0.3585 ETH |
| 2023-06-11 |
0.3494 ETH |
396.8275 MKR |
0.3603 ETH |
0.3345 ETH |
0.3702 ETH |
0.3504 ETH |
| 2023-06-10 |
0.3379 ETH |
667.9665 MKR |
0.3413 ETH |
0.2749 ETH |
0.3895 ETH |
0.3567 ETH |
| 2023-06-09 |
0.3401 ETH |
188.9864 MKR |
0.3387 ETH |
0.3340 ETH |
0.3438 ETH |
0.3389 ETH |
| 2023-06-08 |
0.3399 ETH |
242.9478 MKR |
0.3390 ETH |
0.3347 ETH |
0.3438 ETH |
0.3391 ETH |
| 2023-06-07 |
0.3395 ETH |
265.6952 MKR |
0.3435 ETH |
0.3326 ETH |
0.3453 ETH |
0.3347 ETH |
| 2023-06-06 |
0.3523 ETH |
276.1293 MKR |
0.3587 ETH |
0.3409 ETH |
0.3600 ETH |
0.3467 ETH |
| 2023-06-05 |
0.3613 ETH |
361.5629 MKR |
0.3597 ETH |
0.3424 ETH |
0.3701 ETH |
0.3568 ETH |
| 2023-06-04 |
0.3631 ETH |
201.0510 MKR |
0.3551 ETH |
0.3524 ETH |
0.3744 ETH |
0.3643 ETH |
| 2023-06-03 |
0.3516 ETH |
145.3878 MKR |
0.3466 ETH |
0.3443 ETH |
0.3580 ETH |
0.3555 ETH |
| 2023-06-02 |
0.3482 ETH |
197.8078 MKR |
0.3449 ETH |
0.3394 ETH |
0.3568 ETH |
0.3499 ETH |
| 2023-06-01 |
0.3412 ETH |
246.7152 MKR |
0.3381 ETH |
0.3325 ETH |
0.3451 ETH |
0.3423 ETH |
| 2023-05-31 |
0.3410 ETH |
280.4855 MKR |
0.3363 ETH |
0.3335 ETH |
0.3512 ETH |
0.3391 ETH |
| 2023-05-30 |
0.3368 ETH |
199.2595 MKR |
0.3354 ETH |
0.3321 ETH |
0.3416 ETH |
0.3360 ETH |
| 2023-05-29 |
0.3401 ETH |
216.1242 MKR |
0.3381 ETH |
0.3338 ETH |
0.3581 ETH |
0.3364 ETH |
| 2023-05-28 |
0.3468 ETH |
169.8803 MKR |
0.3469 ETH |
0.3423 ETH |
0.3486 ETH |
0.3453 ETH |
| 2023-05-27 |
0.3434 ETH |
94.7164 MKR |
0.3422 ETH |
0.3394 ETH |
0.3474 ETH |
0.3446 ETH |
| 2023-05-26 |
0.3445 ETH |
134.0852 MKR |
0.3463 ETH |
0.3320 ETH |
0.3483 ETH |
0.3409 ETH |
| 2023-05-25 |
0.3476 ETH |
187.4046 MKR |
0.3416 ETH |
0.3354 ETH |
0.4079 ETH |
0.3446 ETH |
| 2023-05-24 |
0.3418 ETH |
235.5933 MKR |
0.3409 ETH |
0.3256 ETH |
0.3569 ETH |
0.3447 ETH |
| 2023-05-23 |
0.3430 ETH |
173.2841 MKR |
0.3482 ETH |
0.3369 ETH |
0.3496 ETH |
0.3398 ETH |
| 2023-05-22 |
0.3460 ETH |
150.8570 MKR |
0.3439 ETH |
0.3393 ETH |
0.3603 ETH |
0.3455 ETH |
| 2023-05-21 |
0.3457 ETH |
103.7809 MKR |
0.3446 ETH |
0.3389 ETH |
0.3563 ETH |
0.3437 ETH |
| 2023-05-20 |
0.3460 ETH |
110.2155 MKR |
0.3449 ETH |
0.3405 ETH |
0.3539 ETH |
0.3446 ETH |
| 2023-05-19 |
0.3478 ETH |
152.5308 MKR |
0.3484 ETH |
0.3394 ETH |
0.3632 ETH |
0.3458 ETH |
| 2023-05-18 |
0.3504 ETH |
220.8313 MKR |
0.3517 ETH |
0.3399 ETH |
0.3785 ETH |
0.3464 ETH |
| 2023-05-17 |
0.3499 ETH |
274.2890 MKR |
0.3460 ETH |
0.3441 ETH |
0.3586 ETH |
0.3494 ETH |
| 2023-05-16 |
0.3471 ETH |
241.8920 MKR |
0.3526 ETH |
0.3375 ETH |
0.3687 ETH |
0.3430 ETH |
| 2023-05-15 |
0.3495 ETH |
267.9289 MKR |
0.3468 ETH |
0.3421 ETH |
0.3718 ETH |
0.3494 ETH |
| 2023-05-14 |
0.3498 ETH |
222.7600 MKR |
0.3530 ETH |
0.3388 ETH |
0.3578 ETH |
0.3470 ETH |
| 2023-05-13 |
0.3520 ETH |
209.7308 MKR |
0.3529 ETH |
0.3471 ETH |
0.3561 ETH |
0.3504 ETH |
| 2023-05-12 |
0.3531 ETH |
314.9398 MKR |
0.3451 ETH |
0.3416 ETH |
0.3797 ETH |
0.3555 ETH |
| 2023-05-11 |
0.3501 ETH |
330.7437 MKR |
0.3565 ETH |
0.3329 ETH |
0.3594 ETH |
0.3465 ETH |
| 2023-05-10 |
0.3611 ETH |
172.3992 MKR |
0.3641 ETH |
0.3426 ETH |
0.3663 ETH |
0.3601 ETH |
| 2023-05-09 |
0.3631 ETH |
211.3755 MKR |
0.3604 ETH |
0.3582 ETH |
0.3667 ETH |
0.3647 ETH |
| 2023-05-08 |
0.3666 ETH |
301.5812 MKR |
0.3695 ETH |
0.3385 ETH |
0.3818 ETH |
0.3620 ETH |
| 2023-05-07 |
0.3642 ETH |
199.2399 MKR |
0.3629 ETH |
0.3602 ETH |
0.3673 ETH |
0.3656 ETH |
| 2023-05-06 |
0.3657 ETH |
301.5791 MKR |
0.3649 ETH |
0.3608 ETH |
0.3744 ETH |
0.3620 ETH |
| 2023-05-05 |
0.3653 ETH |
302.1194 MKR |
0.3682 ETH |
0.3542 ETH |
0.3731 ETH |
0.3656 ETH |
| 2023-05-04 |
0.3676 ETH |
205.2530 MKR |
0.3656 ETH |
0.3638 ETH |
0.3714 ETH |
0.3678 ETH |