Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.3676 ETH |
205.2530 MKR |
0.3656 ETH |
0.3638 ETH |
0.3714 ETH |
0.3678 ETH |
| 2023-05-03 |
0.3712 ETH |
289.3463 MKR |
0.3748 ETH |
0.3616 ETH |
0.3770 ETH |
0.3694 ETH |
| 2023-05-02 |
0.3835 ETH |
200.1873 MKR |
0.3829 ETH |
0.3733 ETH |
0.3899 ETH |
0.3737 ETH |
| 2023-05-01 |
0.3778 ETH |
277.7447 MKR |
0.3710 ETH |
0.3615 ETH |
0.3855 ETH |
0.3836 ETH |
| 2023-04-30 |
0.3684 ETH |
179.0713 MKR |
0.3707 ETH |
0.3639 ETH |
0.3721 ETH |
0.3676 ETH |
| 2023-04-29 |
0.3707 ETH |
138.7493 MKR |
0.3686 ETH |
0.3676 ETH |
0.3746 ETH |
0.3733 ETH |
| 2023-04-28 |
0.3683 ETH |
224.2550 MKR |
0.3683 ETH |
0.3601 ETH |
0.3702 ETH |
0.3687 ETH |
| 2023-04-27 |
0.3673 ETH |
328.7153 MKR |
0.3687 ETH |
0.3596 ETH |
0.3699 ETH |
0.3651 ETH |
| 2023-04-26 |
0.3693 ETH |
455.3105 MKR |
0.3714 ETH |
0.3537 ETH |
0.3816 ETH |
0.3690 ETH |
| 2023-04-25 |
0.3707 ETH |
298.8382 MKR |
0.3683 ETH |
0.3663 ETH |
0.3738 ETH |
0.3670 ETH |
| 2023-04-24 |
0.3711 ETH |
302.9100 MKR |
0.3688 ETH |
0.3637 ETH |
0.3765 ETH |
0.3739 ETH |
| 2023-04-23 |
0.3684 ETH |
258.1938 MKR |
0.3715 ETH |
0.3616 ETH |
0.3749 ETH |
0.3696 ETH |
| 2023-04-22 |
0.3715 ETH |
214.0990 MKR |
0.3649 ETH |
0.3639 ETH |
0.3777 ETH |
0.3740 ETH |
| 2023-04-21 |
0.3693 ETH |
327.9851 MKR |
0.3692 ETH |
0.3615 ETH |
0.3834 ETH |
0.3784 ETH |
| 2023-04-20 |
0.3692 ETH |
439.2971 MKR |
0.3741 ETH |
0.3510 ETH |
0.3802 ETH |
0.3663 ETH |
| 2023-04-19 |
0.3686 ETH |
364.1322 MKR |
0.3756 ETH |
0.3413 ETH |
0.3791 ETH |
0.3735 ETH |
| 2023-04-18 |
0.3748 ETH |
272.5386 MKR |
0.3751 ETH |
0.3686 ETH |
0.3821 ETH |
0.3724 ETH |
| 2023-04-17 |
0.3806 ETH |
380.4039 MKR |
0.3765 ETH |
0.3670 ETH |
0.3921 ETH |
0.3756 ETH |
| 2023-04-16 |
0.3730 ETH |
262.7943 MKR |
0.3708 ETH |
0.3619 ETH |
0.3812 ETH |
0.3734 ETH |
| 2023-04-15 |
0.3688 ETH |
251.6155 MKR |
0.3667 ETH |
0.3606 ETH |
0.3755 ETH |
0.3739 ETH |
| 2023-04-14 |
0.3696 ETH |
447.1979 MKR |
0.3734 ETH |
0.3558 ETH |
0.3758 ETH |
0.3678 ETH |
| 2023-04-13 |
0.3750 ETH |
334.1990 MKR |
0.3793 ETH |
0.3679 ETH |
0.3859 ETH |
0.3756 ETH |
| 2023-04-12 |
0.3791 ETH |
377.3163 MKR |
0.3850 ETH |
0.3695 ETH |
0.3950 ETH |
0.3790 ETH |
| 2023-04-11 |
0.3785 ETH |
305.4052 MKR |
0.3808 ETH |
0.3708 ETH |
0.3871 ETH |
0.3825 ETH |
| 2023-04-10 |
0.3791 ETH |
273.0687 MKR |
0.3784 ETH |
0.3717 ETH |
0.3845 ETH |
0.3818 ETH |
| 2023-04-09 |
0.3753 ETH |
206.4246 MKR |
0.3735 ETH |
0.3711 ETH |
0.3815 ETH |
0.3754 ETH |
| 2023-04-08 |
0.3696 ETH |
190.1551 MKR |
0.3736 ETH |
0.3644 ETH |
0.3753 ETH |
0.3713 ETH |
| 2023-04-07 |
0.3767 ETH |
276.4238 MKR |
0.3830 ETH |
0.3686 ETH |
0.3866 ETH |
0.3737 ETH |
| 2023-04-06 |
0.3788 ETH |
443.9562 MKR |
0.3638 ETH |
0.3582 ETH |
0.3933 ETH |
0.3855 ETH |
| 2023-04-05 |
0.3617 ETH |
398.8517 MKR |
0.3626 ETH |
0.3527 ETH |
0.3669 ETH |
0.3605 ETH |
| 2023-04-04 |
0.3680 ETH |
366.9186 MKR |
0.3732 ETH |
0.3588 ETH |
0.3757 ETH |
0.3644 ETH |
| 2023-04-03 |
0.3756 ETH |
392.4206 MKR |
0.3761 ETH |
0.3665 ETH |
0.3809 ETH |
0.3751 ETH |
| 2023-04-02 |
0.3789 ETH |
240.0068 MKR |
0.3801 ETH |
0.3688 ETH |
0.3842 ETH |
0.3780 ETH |
| 2023-04-01 |
0.3781 ETH |
269.9946 MKR |
0.3756 ETH |
0.3712 ETH |
0.3850 ETH |
0.3801 ETH |
| 2023-03-31 |
0.3754 ETH |
438.4804 MKR |
0.3772 ETH |
0.3666 ETH |
0.3801 ETH |
0.3789 ETH |
| 2023-03-30 |
0.3799 ETH |
589.8464 MKR |
0.3863 ETH |
0.3655 ETH |
0.3894 ETH |
0.3773 ETH |
| 2023-03-29 |
0.3831 ETH |
494.7835 MKR |
0.3809 ETH |
0.3738 ETH |
0.3922 ETH |
0.3893 ETH |
| 2023-03-28 |
0.3914 ETH |
530.9199 MKR |
0.3952 ETH |
0.3783 ETH |
0.4009 ETH |
0.3834 ETH |
| 2023-03-27 |
0.3788 ETH |
467.8580 MKR |
0.3762 ETH |
0.3622 ETH |
0.3973 ETH |
0.3971 ETH |
| 2023-03-26 |
0.3804 ETH |
297.5684 MKR |
0.3809 ETH |
0.3745 ETH |
0.3847 ETH |
0.3810 ETH |
| 2023-03-25 |
0.3825 ETH |
331.2999 MKR |
0.3830 ETH |
0.3758 ETH |
0.3920 ETH |
0.3792 ETH |
| 2023-03-24 |
0.3809 ETH |
684.3697 MKR |
0.3755 ETH |
0.3652 ETH |
0.3959 ETH |
0.3831 ETH |
| 2023-03-23 |
0.3808 ETH |
607.3458 MKR |
0.3860 ETH |
0.3678 ETH |
0.3953 ETH |
0.3756 ETH |
| 2023-03-22 |
0.3830 ETH |
773.7945 MKR |
0.3818 ETH |
0.3662 ETH |
0.3911 ETH |
0.3842 ETH |
| 2023-03-21 |
0.3819 ETH |
825.8205 MKR |
0.3820 ETH |
0.3676 ETH |
0.3907 ETH |
0.3818 ETH |
| 2023-03-20 |
0.3849 ETH |
889.2458 MKR |
0.3878 ETH |
0.3765 ETH |
0.4115 ETH |
0.3820 ETH |
| 2023-03-19 |
0.3878 ETH |
713.4735 MKR |
0.3874 ETH |
0.3739 ETH |
0.4066 ETH |
0.3881 ETH |
| 2023-03-18 |
0.3977 ETH |
697.8761 MKR |
0.4053 ETH |
0.3802 ETH |
0.4320 ETH |
0.3902 ETH |
| 2023-03-17 |
0.4118 ETH |
801.5927 MKR |
0.4184 ETH |
0.3944 ETH |
0.4408 ETH |
0.4052 ETH |
| 2023-03-16 |
0.4366 ETH |
749.7406 MKR |
0.4513 ETH |
0.4163 ETH |
0.4677 ETH |
0.4218 ETH |