Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.4366 ETH |
749.7406 MKR |
0.4513 ETH |
0.4163 ETH |
0.4677 ETH |
0.4218 ETH |
| 2023-03-15 |
0.4774 ETH |
811.6593 MKR |
0.5036 ETH |
0.4170 ETH |
0.5238 ETH |
0.4513 ETH |
| 2023-03-14 |
0.5227 ETH |
756.3350 MKR |
0.5419 ETH |
0.4904 ETH |
0.5502 ETH |
0.5035 ETH |
| 2023-03-13 |
0.5551 ETH |
782.3320 MKR |
0.5648 ETH |
0.5256 ETH |
0.6208 ETH |
0.5453 ETH |
| 2023-03-12 |
0.5266 ETH |
779.3426 MKR |
0.4886 ETH |
0.4393 ETH |
0.5897 ETH |
0.5645 ETH |
| 2023-03-11 |
0.5185 ETH |
894.5275 MKR |
0.5459 ETH |
0.4164 ETH |
0.5484 ETH |
0.4912 ETH |
| 2023-03-10 |
0.5532 ETH |
681.0276 MKR |
0.5604 ETH |
0.5342 ETH |
0.5789 ETH |
0.5459 ETH |
| 2023-03-09 |
0.5679 ETH |
523.6934 MKR |
0.5724 ETH |
0.5439 ETH |
0.5874 ETH |
0.5633 ETH |
| 2023-03-08 |
0.5801 ETH |
430.6299 MKR |
0.5911 ETH |
0.5491 ETH |
0.6045 ETH |
0.5692 ETH |
| 2023-03-07 |
0.5854 ETH |
369.6871 MKR |
0.5798 ETH |
0.5606 ETH |
0.5981 ETH |
0.5911 ETH |
| 2023-03-06 |
0.5947 ETH |
391.4567 MKR |
0.6065 ETH |
0.5743 ETH |
0.6182 ETH |
0.5830 ETH |
| 2023-03-05 |
0.5753 ETH |
416.4386 MKR |
0.5472 ETH |
0.5447 ETH |
0.6245 ETH |
0.6034 ETH |
| 2023-03-04 |
0.5587 ETH |
372.9382 MKR |
0.5702 ETH |
0.5383 ETH |
0.5948 ETH |
0.5472 ETH |
| 2023-03-03 |
0.5536 ETH |
517.5729 MKR |
0.5371 ETH |
0.5221 ETH |
0.6164 ETH |
0.5702 ETH |
| 2023-03-02 |
0.5453 ETH |
446.8540 MKR |
0.5536 ETH |
0.5290 ETH |
0.5785 ETH |
0.5370 ETH |
| 2023-03-01 |
0.5250 ETH |
528.2135 MKR |
0.4934 ETH |
0.4891 ETH |
0.5837 ETH |
0.5566 ETH |
| 2023-02-28 |
0.4868 ETH |
416.5240 MKR |
0.4803 ETH |
0.4672 ETH |
0.4970 ETH |
0.4934 ETH |
| 2023-02-27 |
0.4755 ETH |
473.0966 MKR |
0.4707 ETH |
0.4633 ETH |
0.4937 ETH |
0.4803 ETH |
| 2023-02-26 |
0.4577 ETH |
366.5092 MKR |
0.4447 ETH |
0.4397 ETH |
0.4845 ETH |
0.4707 ETH |
| 2023-02-25 |
0.4425 ETH |
342.4313 MKR |
0.4427 ETH |
0.4251 ETH |
0.4479 ETH |
0.4423 ETH |
| 2023-02-24 |
0.4460 ETH |
474.2974 MKR |
0.4494 ETH |
0.4303 ETH |
0.4549 ETH |
0.4427 ETH |
| 2023-02-23 |
0.4539 ETH |
470.1981 MKR |
0.4607 ETH |
0.4450 ETH |
0.4719 ETH |
0.4471 ETH |
| 2022-08-22 |
0.5246 ETH |
1.4713 MKR |
0.5171 ETH |
0.5118 ETH |
0.5203 ETH |
0.5197 ETH |
| 2022-08-21 |
0.5386 ETH |
12.7648 MKR |
0.5198 ETH |
0.5101 ETH |
0.5309 ETH |
0.5161 ETH |
| 2022-08-20 |
0.5419 ETH |
16.2837 MKR |
0.5192 ETH |
0.5026 ETH |
0.5323 ETH |
0.5196 ETH |
| 2022-08-19 |
0.4950 ETH |
15.9646 MKR |
0.4865 ETH |
0.4708 ETH |
0.5198 ETH |
0.5126 ETH |
| 2022-08-18 |
0.5283 ETH |
10.0457 MKR |
0.5038 ETH |
0.4864 ETH |
0.5151 ETH |
0.4910 ETH |
| 2022-08-17 |
0.5625 ETH |
4.1633 MKR |
0.5215 ETH |
0.5088 ETH |
0.5298 ETH |
0.5148 ETH |
| 2022-08-16 |
0.6000 ETH |
0.9724 MKR |
0.5218 ETH |
0.5123 ETH |
0.5378 ETH |
0.5224 ETH |
| 2022-08-15 |
0.6700 ETH |
1.2486 MKR |
0.5252 ETH |
0.5139 ETH |
0.5387 ETH |
0.5247 ETH |
| 2022-08-14 |
0.5323 ETH |
0.6844 MKR |
0.5382 ETH |
0.5092 ETH |
0.5434 ETH |
0.5264 ETH |
| 2022-08-13 |
0.6900 ETH |
0.9429 MKR |
0.5519 ETH |
0.5345 ETH |
0.5730 ETH |
0.5388 ETH |
| 2022-08-12 |
0.6700 ETH |
1.0509 MKR |
0.5748 ETH |
0.5553 ETH |
0.5799 ETH |
0.5568 ETH |
| 2022-08-11 |
0.9900 ETH |
1.4189 MKR |
0.5980 ETH |
0.5538 ETH |
0.6476 ETH |
0.5628 ETH |
| 2022-08-10 |
0.9500 ETH |
1.2864 MKR |
0.6233 ETH |
0.5975 ETH |
0.6352 ETH |
0.6057 ETH |
| 2022-08-09 |
0.9800 ETH |
1.4987 MKR |
0.6425 ETH |
0.6197 ETH |
0.6437 ETH |
0.6238 ETH |
| 2022-08-08 |
0.6579 ETH |
67.9946 MKR |
0.6587 ETH |
0.6337 ETH |
0.6653 ETH |
0.6372 ETH |
| 2022-08-07 |
0.6544 ETH |
90.5386 MKR |
0.6422 ETH |
0.6324 ETH |
0.6655 ETH |
0.6603 ETH |
| 2022-08-06 |
0.6508 ETH |
93.1138 MKR |
0.6434 ETH |
0.6381 ETH |
0.6561 ETH |
0.6449 ETH |
| 2022-08-05 |
0.6497 ETH |
115.6108 MKR |
0.6522 ETH |
0.6342 ETH |
0.6657 ETH |
0.6397 ETH |
| 2022-08-04 |
0.6510 ETH |
91.8942 MKR |
0.6418 ETH |
0.6358 ETH |
0.6610 ETH |
0.6540 ETH |
| 2022-08-03 |
0.6424 ETH |
91.5859 MKR |
0.6362 ETH |
0.6316 ETH |
0.6552 ETH |
0.6472 ETH |
| 2022-08-02 |
0.6492 ETH |
106.6411 MKR |
0.6507 ETH |
0.6321 ETH |
0.6566 ETH |
0.6418 ETH |
| 2022-08-01 |
0.6536 ETH |
90.6380 MKR |
0.6522 ETH |
0.6428 ETH |
0.6673 ETH |
0.6532 ETH |
| 2022-07-31 |
0.6646 ETH |
127.7212 MKR |
0.6609 ETH |
0.6394 ETH |
0.6876 ETH |
0.6480 ETH |
| 2022-07-30 |
0.6675 ETH |
124.4069 MKR |
0.6703 ETH |
0.6520 ETH |
0.6857 ETH |
0.6597 ETH |
| 2022-07-29 |
0.6468 ETH |
134.1251 MKR |
0.6449 ETH |
0.6246 ETH |
0.6735 ETH |
0.6605 ETH |
| 2022-07-28 |
0.6272 ETH |
137.5098 MKR |
0.6169 ETH |
0.6038 ETH |
0.6528 ETH |
0.6430 ETH |
| 2022-07-27 |
0.6320 ETH |
94.6986 MKR |
0.6279 ETH |
0.6077 ETH |
0.6375 ETH |
0.6180 ETH |
| 2022-07-26 |
0.6238 ETH |
103.1533 MKR |
0.6216 ETH |
0.6081 ETH |
0.6322 ETH |
0.6280 ETH |