Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.6900 ETH |
0.9429 MKR |
0.5519 ETH |
0.5345 ETH |
0.5730 ETH |
0.5388 ETH |
| 2022-08-12 |
0.6700 ETH |
1.0509 MKR |
0.5748 ETH |
0.5553 ETH |
0.5799 ETH |
0.5568 ETH |
| 2022-08-11 |
0.9900 ETH |
1.4189 MKR |
0.5980 ETH |
0.5538 ETH |
0.6476 ETH |
0.5628 ETH |
| 2022-08-10 |
0.9500 ETH |
1.2864 MKR |
0.6233 ETH |
0.5975 ETH |
0.6352 ETH |
0.6057 ETH |
| 2022-08-09 |
0.9800 ETH |
1.4987 MKR |
0.6425 ETH |
0.6197 ETH |
0.6437 ETH |
0.6238 ETH |
| 2022-08-08 |
0.6579 ETH |
67.9946 MKR |
0.6587 ETH |
0.6337 ETH |
0.6653 ETH |
0.6372 ETH |
| 2022-08-07 |
0.6544 ETH |
90.5386 MKR |
0.6422 ETH |
0.6324 ETH |
0.6655 ETH |
0.6603 ETH |
| 2022-08-06 |
0.6508 ETH |
93.1138 MKR |
0.6434 ETH |
0.6381 ETH |
0.6561 ETH |
0.6449 ETH |
| 2022-08-05 |
0.6497 ETH |
115.6108 MKR |
0.6522 ETH |
0.6342 ETH |
0.6657 ETH |
0.6397 ETH |
| 2022-08-04 |
0.6510 ETH |
91.8942 MKR |
0.6418 ETH |
0.6358 ETH |
0.6610 ETH |
0.6540 ETH |
| 2022-08-03 |
0.6424 ETH |
91.5859 MKR |
0.6362 ETH |
0.6316 ETH |
0.6552 ETH |
0.6472 ETH |
| 2022-08-02 |
0.6492 ETH |
106.6411 MKR |
0.6507 ETH |
0.6321 ETH |
0.6566 ETH |
0.6418 ETH |
| 2022-08-01 |
0.6536 ETH |
90.6380 MKR |
0.6522 ETH |
0.6428 ETH |
0.6673 ETH |
0.6532 ETH |
| 2022-07-31 |
0.6646 ETH |
127.7212 MKR |
0.6609 ETH |
0.6394 ETH |
0.6876 ETH |
0.6480 ETH |
| 2022-07-30 |
0.6675 ETH |
124.4069 MKR |
0.6703 ETH |
0.6520 ETH |
0.6857 ETH |
0.6597 ETH |
| 2022-07-29 |
0.6468 ETH |
134.1251 MKR |
0.6449 ETH |
0.6246 ETH |
0.6735 ETH |
0.6605 ETH |
| 2022-07-28 |
0.6272 ETH |
137.5098 MKR |
0.6169 ETH |
0.6038 ETH |
0.6528 ETH |
0.6430 ETH |
| 2022-07-27 |
0.6320 ETH |
94.6986 MKR |
0.6279 ETH |
0.6077 ETH |
0.6375 ETH |
0.6180 ETH |
| 2022-07-26 |
0.6238 ETH |
103.1533 MKR |
0.6216 ETH |
0.6081 ETH |
0.6322 ETH |
0.6280 ETH |
| 2022-07-25 |
0.6137 ETH |
115.0847 MKR |
0.6128 ETH |
0.6001 ETH |
0.6303 ETH |
0.6097 ETH |
| 2022-07-24 |
0.6162 ETH |
135.4351 MKR |
0.6123 ETH |
0.5993 ETH |
0.6224 ETH |
0.6118 ETH |
| 2022-07-23 |
0.6151 ETH |
128.3032 MKR |
0.6160 ETH |
0.6009 ETH |
0.6231 ETH |
0.6168 ETH |
| 2022-07-22 |
0.6171 ETH |
105.4172 MKR |
0.6196 ETH |
0.6055 ETH |
0.6249 ETH |
0.6076 ETH |
| 2022-07-21 |
0.6380 ETH |
146.5965 MKR |
0.6385 ETH |
0.6130 ETH |
0.6513 ETH |
0.6162 ETH |
| 2022-07-20 |
0.6541 ETH |
150.0964 MKR |
0.6665 ETH |
0.6272 ETH |
0.6747 ETH |
0.6344 ETH |
| 2022-07-19 |
0.6684 ETH |
113.4786 MKR |
0.6629 ETH |
0.6464 ETH |
0.6798 ETH |
0.6716 ETH |
| 2022-07-18 |
0.6847 ETH |
132.0757 MKR |
0.6911 ETH |
0.6590 ETH |
0.7025 ETH |
0.6644 ETH |
| 2022-07-17 |
0.7057 ETH |
110.6222 MKR |
0.7091 ETH |
0.6875 ETH |
0.7107 ETH |
0.6974 ETH |
| 2022-07-16 |
0.7298 ETH |
120.1125 MKR |
0.7379 ETH |
0.6720 ETH |
0.7478 ETH |
0.7078 ETH |
| 2022-07-15 |
0.7490 ETH |
94.2151 MKR |
0.7428 ETH |
0.7253 ETH |
0.7584 ETH |
0.7284 ETH |
| 2022-07-14 |
0.7597 ETH |
105.4377 MKR |
0.7618 ETH |
0.7371 ETH |
0.7690 ETH |
0.7480 ETH |
| 2022-07-13 |
0.7824 ETH |
112.1091 MKR |
0.7926 ETH |
0.7577 ETH |
0.7985 ETH |
0.7640 ETH |
| 2022-07-12 |
0.8010 ETH |
91.1615 MKR |
0.7846 ETH |
0.7811 ETH |
0.8172 ETH |
0.8046 ETH |
| 2022-07-11 |
0.8086 ETH |
93.0241 MKR |
0.8030 ETH |
0.7775 ETH |
0.8166 ETH |
0.7921 ETH |
| 2022-07-10 |
0.8164 ETH |
109.9091 MKR |
0.8179 ETH |
0.7992 ETH |
0.8293 ETH |
0.8051 ETH |
| 2022-07-09 |
0.8056 ETH |
87.8329 MKR |
0.7887 ETH |
0.7842 ETH |
0.8220 ETH |
0.8199 ETH |
| 2022-07-08 |
0.7880 ETH |
111.4938 MKR |
0.7933 ETH |
0.7709 ETH |
0.8082 ETH |
0.7844 ETH |
| 2022-07-07 |
0.8309 ETH |
96.8824 MKR |
0.8372 ETH |
0.7794 ETH |
0.8535 ETH |
0.7893 ETH |
| 2022-07-06 |
0.8378 ETH |
95.2785 MKR |
0.8207 ETH |
0.8126 ETH |
0.8719 ETH |
0.8429 ETH |
| 2022-07-05 |
0.8275 ETH |
102.2865 MKR |
0.8129 ETH |
0.8069 ETH |
0.8420 ETH |
0.8165 ETH |
| 2022-07-04 |
0.8428 ETH |
83.2018 MKR |
0.8390 ETH |
0.8168 ETH |
0.8516 ETH |
0.8179 ETH |
| 2022-07-03 |
0.8465 ETH |
95.1517 MKR |
0.8491 ETH |
0.8253 ETH |
0.8550 ETH |
0.8318 ETH |
| 2022-07-02 |
0.8468 ETH |
90.9716 MKR |
0.8415 ETH |
0.8320 ETH |
0.8620 ETH |
0.8469 ETH |
| 2022-07-01 |
0.8448 ETH |
102.3795 MKR |
0.8403 ETH |
0.8213 ETH |
0.8603 ETH |
0.8457 ETH |
| 2022-06-30 |
0.8278 ETH |
127.5095 MKR |
0.8228 ETH |
0.8010 ETH |
0.8528 ETH |
0.8382 ETH |
| 2022-06-29 |
0.8337 ETH |
116.4184 MKR |
0.8213 ETH |
0.8131 ETH |
0.8585 ETH |
0.8338 ETH |
| 2022-06-28 |
0.8288 ETH |
134.8199 MKR |
0.8347 ETH |
0.7987 ETH |
0.8499 ETH |
0.8288 ETH |
| 2022-06-27 |
0.8503 ETH |
102.8304 MKR |
0.8302 ETH |
0.8268 ETH |
0.8649 ETH |
0.8375 ETH |
| 2022-06-26 |
0.8513 ETH |
115.0922 MKR |
0.8279 ETH |
0.8256 ETH |
0.8751 ETH |
0.8484 ETH |
| 2022-06-25 |
0.8569 ETH |
122.9258 MKR |
0.8589 ETH |
0.8275 ETH |
0.8785 ETH |
0.8426 ETH |