Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.8534 ETH |
114.8546 MKR |
0.8521 ETH |
0.8314 ETH |
0.8693 ETH |
0.8468 ETH |
| 2022-06-23 |
0.8451 ETH |
136.9866 MKR |
0.8400 ETH |
0.8203 ETH |
0.8659 ETH |
0.8519 ETH |
| 2022-06-22 |
0.8277 ETH |
156.7485 MKR |
0.8170 ETH |
0.7991 ETH |
0.8659 ETH |
0.8507 ETH |
| 2022-06-21 |
0.8031 ETH |
160.6219 MKR |
0.7978 ETH |
0.7830 ETH |
0.8244 ETH |
0.8179 ETH |
| 2022-06-20 |
0.8116 ETH |
149.8739 MKR |
0.7964 ETH |
0.7877 ETH |
0.8434 ETH |
0.7970 ETH |
| 2022-06-19 |
0.7528 ETH |
168.2548 MKR |
0.7366 ETH |
0.7180 ETH |
0.8843 ETH |
0.7717 ETH |
| 2022-06-18 |
0.7170 ETH |
175.8432 MKR |
0.7016 ETH |
0.6786 ETH |
0.7648 ETH |
0.7483 ETH |
| 2022-06-17 |
0.7032 ETH |
167.5928 MKR |
0.6879 ETH |
0.6806 ETH |
0.7262 ETH |
0.7037 ETH |
| 2022-06-16 |
0.6696 ETH |
191.5885 MKR |
0.6687 ETH |
0.6409 ETH |
0.6885 ETH |
0.6696 ETH |
| 2022-06-15 |
0.6585 ETH |
194.4773 MKR |
0.6518 ETH |
0.6274 ETH |
0.7001 ETH |
0.6638 ETH |
| 2022-06-14 |
0.6452 ETH |
173.6921 MKR |
0.6326 ETH |
0.6179 ETH |
0.6714 ETH |
0.6456 ETH |
| 2022-06-13 |
0.6228 ETH |
201.6761 MKR |
0.6353 ETH |
0.5899 ETH |
0.6465 ETH |
0.6311 ETH |
| 2022-06-12 |
0.6391 ETH |
128.7171 MKR |
0.6411 ETH |
0.6211 ETH |
0.6526 ETH |
0.6294 ETH |
| 2022-06-11 |
0.6395 ETH |
120.0042 MKR |
0.6291 ETH |
0.6233 ETH |
0.6636 ETH |
0.6424 ETH |
| 2022-06-10 |
0.6269 ETH |
128.8580 MKR |
0.6347 ETH |
0.6042 ETH |
0.6390 ETH |
0.6258 ETH |
| 2022-06-09 |
0.6366 ETH |
87.4556 MKR |
0.6409 ETH |
0.6239 ETH |
0.6462 ETH |
0.6304 ETH |
| 2022-06-08 |
0.6450 ETH |
101.3959 MKR |
0.6356 ETH |
0.6314 ETH |
0.6492 ETH |
0.6440 ETH |
| 2022-06-07 |
0.6519 ETH |
121.9288 MKR |
0.6515 ETH |
0.6324 ETH |
0.6617 ETH |
0.6408 ETH |
| 2022-06-06 |
0.6466 ETH |
114.1345 MKR |
0.6543 ETH |
0.6313 ETH |
0.6567 ETH |
0.6473 ETH |
| 2022-06-05 |
0.6539 ETH |
110.4763 MKR |
0.6458 ETH |
0.6377 ETH |
0.6601 ETH |
0.6484 ETH |
| 2022-06-04 |
0.6535 ETH |
113.5030 MKR |
0.6448 ETH |
0.6349 ETH |
0.6624 ETH |
0.6547 ETH |
| 2022-06-03 |
0.6496 ETH |
100.4739 MKR |
0.6564 ETH |
0.6284 ETH |
0.6608 ETH |
0.6455 ETH |
| 2022-06-02 |
0.6640 ETH |
99.3710 MKR |
0.6618 ETH |
0.6426 ETH |
0.6751 ETH |
0.6522 ETH |
| 2022-06-01 |
0.6722 ETH |
137.4353 MKR |
0.6810 ETH |
0.6515 ETH |
0.6912 ETH |
0.6549 ETH |
| 2022-05-31 |
0.6793 ETH |
115.9241 MKR |
0.6820 ETH |
0.6558 ETH |
0.6903 ETH |
0.6752 ETH |
| 2022-05-30 |
0.6824 ETH |
138.5913 MKR |
0.6548 ETH |
0.6523 ETH |
0.6988 ETH |
0.6830 ETH |
| 2022-05-29 |
0.6677 ETH |
158.8855 MKR |
0.6737 ETH |
0.6514 ETH |
0.6860 ETH |
0.6558 ETH |
| 2022-05-28 |
0.6704 ETH |
155.5998 MKR |
0.6487 ETH |
0.6413 ETH |
0.6990 ETH |
0.6764 ETH |
| 2022-05-27 |
0.6520 ETH |
138.8452 MKR |
0.6381 ETH |
0.6292 ETH |
0.6699 ETH |
0.6437 ETH |
| 2022-05-26 |
0.6452 ETH |
103.8994 MKR |
0.6495 ETH |
0.6277 ETH |
0.6605 ETH |
0.6425 ETH |
| 2022-05-25 |
0.6467 ETH |
109.8263 MKR |
0.6549 ETH |
0.6328 ETH |
0.6587 ETH |
0.6451 ETH |
| 2022-05-24 |
0.6579 ETH |
121.7960 MKR |
0.6576 ETH |
0.6404 ETH |
0.6696 ETH |
0.6475 ETH |
| 2022-05-23 |
0.6865 ETH |
124.2590 MKR |
0.7000 ETH |
0.6499 ETH |
0.7060 ETH |
0.6544 ETH |
| 2022-05-22 |
0.7048 ETH |
129.6055 MKR |
0.7041 ETH |
0.6891 ETH |
0.7145 ETH |
0.6993 ETH |
| 2022-05-21 |
0.7101 ETH |
138.5836 MKR |
0.7123 ETH |
0.6905 ETH |
0.7201 ETH |
0.7109 ETH |
| 2022-05-20 |
0.7118 ETH |
115.6929 MKR |
0.7068 ETH |
0.6995 ETH |
0.7223 ETH |
0.7091 ETH |
| 2022-05-19 |
0.7216 ETH |
111.5982 MKR |
0.7489 ETH |
0.6936 ETH |
0.7528 ETH |
0.7030 ETH |
| 2022-05-18 |
0.7490 ETH |
114.7063 MKR |
0.7518 ETH |
0.7204 ETH |
0.7613 ETH |
0.7415 ETH |
| 2022-05-17 |
0.7785 ETH |
113.7737 MKR |
0.7519 ETH |
0.7305 ETH |
0.8204 ETH |
0.7409 ETH |
| 2022-05-16 |
0.7458 ETH |
121.3290 MKR |
0.7344 ETH |
0.7163 ETH |
0.8006 ETH |
0.7561 ETH |
| 2022-05-15 |
0.7604 ETH |
145.8538 MKR |
0.7607 ETH |
0.6979 ETH |
0.8086 ETH |
0.7061 ETH |
| 2022-05-14 |
0.7408 ETH |
199.8012 MKR |
0.6879 ETH |
0.6736 ETH |
0.8091 ETH |
0.7644 ETH |
| 2022-05-13 |
0.7113 ETH |
186.0595 MKR |
0.6830 ETH |
0.6438 ETH |
0.8353 ETH |
0.6580 ETH |
| 2022-05-12 |
0.5695 ETH |
228.0908 MKR |
0.5380 ETH |
0.5141 ETH |
0.6606 ETH |
0.6424 ETH |
| 2022-05-11 |
0.5882 ETH |
266.6934 MKR |
0.5189 ETH |
0.5115 ETH |
0.9624 ETH |
0.5401 ETH |
| 2022-05-10 |
0.5043 ETH |
183.0218 MKR |
0.4726 ETH |
0.4587 ETH |
0.5243 ETH |
0.5243 ETH |
| 2022-05-09 |
0.4693 ETH |
130.2402 MKR |
0.4702 ETH |
0.4408 ETH |
0.4819 ETH |
0.4630 ETH |
| 2022-05-08 |
0.4810 ETH |
104.4283 MKR |
0.4796 ETH |
0.4638 ETH |
0.4944 ETH |
0.4733 ETH |
| 2022-05-07 |
0.4964 ETH |
79.2302 MKR |
0.4915 ETH |
0.4814 ETH |
0.4970 ETH |
0.4869 ETH |
| 2022-05-06 |
0.4967 ETH |
93.2914 MKR |
0.4957 ETH |
0.4857 ETH |
0.5050 ETH |
0.4943 ETH |