Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.6162 ETH |
135.4351 MKR |
0.6123 ETH |
0.5993 ETH |
0.6224 ETH |
0.6118 ETH |
| 2022-07-23 |
0.6151 ETH |
128.3032 MKR |
0.6160 ETH |
0.6009 ETH |
0.6231 ETH |
0.6168 ETH |
| 2022-07-22 |
0.6171 ETH |
105.4172 MKR |
0.6196 ETH |
0.6055 ETH |
0.6249 ETH |
0.6076 ETH |
| 2022-07-21 |
0.6380 ETH |
146.5965 MKR |
0.6385 ETH |
0.6130 ETH |
0.6513 ETH |
0.6162 ETH |
| 2022-07-20 |
0.6541 ETH |
150.0964 MKR |
0.6665 ETH |
0.6272 ETH |
0.6747 ETH |
0.6344 ETH |
| 2022-07-19 |
0.6684 ETH |
113.4786 MKR |
0.6629 ETH |
0.6464 ETH |
0.6798 ETH |
0.6716 ETH |
| 2022-07-18 |
0.6847 ETH |
132.0757 MKR |
0.6911 ETH |
0.6590 ETH |
0.7025 ETH |
0.6644 ETH |
| 2022-07-17 |
0.7057 ETH |
110.6222 MKR |
0.7091 ETH |
0.6875 ETH |
0.7107 ETH |
0.6974 ETH |
| 2022-07-16 |
0.7298 ETH |
120.1125 MKR |
0.7379 ETH |
0.6720 ETH |
0.7478 ETH |
0.7078 ETH |
| 2022-07-15 |
0.7490 ETH |
94.2151 MKR |
0.7428 ETH |
0.7253 ETH |
0.7584 ETH |
0.7284 ETH |
| 2022-07-14 |
0.7597 ETH |
105.4377 MKR |
0.7618 ETH |
0.7371 ETH |
0.7690 ETH |
0.7480 ETH |
| 2022-07-13 |
0.7824 ETH |
112.1091 MKR |
0.7926 ETH |
0.7577 ETH |
0.7985 ETH |
0.7640 ETH |
| 2022-07-12 |
0.8010 ETH |
91.1615 MKR |
0.7846 ETH |
0.7811 ETH |
0.8172 ETH |
0.8046 ETH |
| 2022-07-11 |
0.8086 ETH |
93.0241 MKR |
0.8030 ETH |
0.7775 ETH |
0.8166 ETH |
0.7921 ETH |
| 2022-07-10 |
0.8164 ETH |
109.9091 MKR |
0.8179 ETH |
0.7992 ETH |
0.8293 ETH |
0.8051 ETH |
| 2022-07-09 |
0.8056 ETH |
87.8329 MKR |
0.7887 ETH |
0.7842 ETH |
0.8220 ETH |
0.8199 ETH |
| 2022-07-08 |
0.7880 ETH |
111.4938 MKR |
0.7933 ETH |
0.7709 ETH |
0.8082 ETH |
0.7844 ETH |
| 2022-07-07 |
0.8309 ETH |
96.8824 MKR |
0.8372 ETH |
0.7794 ETH |
0.8535 ETH |
0.7893 ETH |
| 2022-07-06 |
0.8378 ETH |
95.2785 MKR |
0.8207 ETH |
0.8126 ETH |
0.8719 ETH |
0.8429 ETH |
| 2022-07-05 |
0.8275 ETH |
102.2865 MKR |
0.8129 ETH |
0.8069 ETH |
0.8420 ETH |
0.8165 ETH |
| 2022-07-04 |
0.8428 ETH |
83.2018 MKR |
0.8390 ETH |
0.8168 ETH |
0.8516 ETH |
0.8179 ETH |
| 2022-07-03 |
0.8465 ETH |
95.1517 MKR |
0.8491 ETH |
0.8253 ETH |
0.8550 ETH |
0.8318 ETH |
| 2022-07-02 |
0.8468 ETH |
90.9716 MKR |
0.8415 ETH |
0.8320 ETH |
0.8620 ETH |
0.8469 ETH |
| 2022-07-01 |
0.8448 ETH |
102.3795 MKR |
0.8403 ETH |
0.8213 ETH |
0.8603 ETH |
0.8457 ETH |
| 2022-06-30 |
0.8278 ETH |
127.5095 MKR |
0.8228 ETH |
0.8010 ETH |
0.8528 ETH |
0.8382 ETH |
| 2022-06-29 |
0.8337 ETH |
116.4184 MKR |
0.8213 ETH |
0.8131 ETH |
0.8585 ETH |
0.8338 ETH |
| 2022-06-28 |
0.8288 ETH |
134.8199 MKR |
0.8347 ETH |
0.7987 ETH |
0.8499 ETH |
0.8288 ETH |
| 2022-06-27 |
0.8503 ETH |
102.8304 MKR |
0.8302 ETH |
0.8268 ETH |
0.8649 ETH |
0.8375 ETH |
| 2022-06-26 |
0.8513 ETH |
115.0922 MKR |
0.8279 ETH |
0.8256 ETH |
0.8751 ETH |
0.8484 ETH |
| 2022-06-25 |
0.8569 ETH |
122.9258 MKR |
0.8589 ETH |
0.8275 ETH |
0.8785 ETH |
0.8426 ETH |
| 2022-06-24 |
0.8534 ETH |
114.8546 MKR |
0.8521 ETH |
0.8314 ETH |
0.8693 ETH |
0.8468 ETH |
| 2022-06-23 |
0.8451 ETH |
136.9866 MKR |
0.8400 ETH |
0.8203 ETH |
0.8659 ETH |
0.8519 ETH |
| 2022-06-22 |
0.8277 ETH |
156.7485 MKR |
0.8170 ETH |
0.7991 ETH |
0.8659 ETH |
0.8507 ETH |
| 2022-06-21 |
0.8031 ETH |
160.6219 MKR |
0.7978 ETH |
0.7830 ETH |
0.8244 ETH |
0.8179 ETH |
| 2022-06-20 |
0.8116 ETH |
149.8739 MKR |
0.7964 ETH |
0.7877 ETH |
0.8434 ETH |
0.7970 ETH |
| 2022-06-19 |
0.7528 ETH |
168.2548 MKR |
0.7366 ETH |
0.7180 ETH |
0.8843 ETH |
0.7717 ETH |
| 2022-06-18 |
0.7170 ETH |
175.8432 MKR |
0.7016 ETH |
0.6786 ETH |
0.7648 ETH |
0.7483 ETH |
| 2022-06-17 |
0.7032 ETH |
167.5928 MKR |
0.6879 ETH |
0.6806 ETH |
0.7262 ETH |
0.7037 ETH |
| 2022-06-16 |
0.6696 ETH |
191.5885 MKR |
0.6687 ETH |
0.6409 ETH |
0.6885 ETH |
0.6696 ETH |
| 2022-06-15 |
0.6585 ETH |
194.4773 MKR |
0.6518 ETH |
0.6274 ETH |
0.7001 ETH |
0.6638 ETH |
| 2022-06-14 |
0.6452 ETH |
173.6921 MKR |
0.6326 ETH |
0.6179 ETH |
0.6714 ETH |
0.6456 ETH |
| 2022-06-13 |
0.6228 ETH |
201.6761 MKR |
0.6353 ETH |
0.5899 ETH |
0.6465 ETH |
0.6311 ETH |
| 2022-06-12 |
0.6391 ETH |
128.7171 MKR |
0.6411 ETH |
0.6211 ETH |
0.6526 ETH |
0.6294 ETH |
| 2022-06-11 |
0.6395 ETH |
120.0042 MKR |
0.6291 ETH |
0.6233 ETH |
0.6636 ETH |
0.6424 ETH |
| 2022-06-10 |
0.6269 ETH |
128.8580 MKR |
0.6347 ETH |
0.6042 ETH |
0.6390 ETH |
0.6258 ETH |
| 2022-06-09 |
0.6366 ETH |
87.4556 MKR |
0.6409 ETH |
0.6239 ETH |
0.6462 ETH |
0.6304 ETH |
| 2022-06-08 |
0.6450 ETH |
101.3959 MKR |
0.6356 ETH |
0.6314 ETH |
0.6492 ETH |
0.6440 ETH |
| 2022-06-07 |
0.6519 ETH |
121.9288 MKR |
0.6515 ETH |
0.6324 ETH |
0.6617 ETH |
0.6408 ETH |
| 2022-06-06 |
0.6466 ETH |
114.1345 MKR |
0.6543 ETH |
0.6313 ETH |
0.6567 ETH |
0.6473 ETH |
| 2022-06-05 |
0.6539 ETH |
110.4763 MKR |
0.6458 ETH |
0.6377 ETH |
0.6601 ETH |
0.6484 ETH |