Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.6539 ETH |
110.4763 MKR |
0.6458 ETH |
0.6377 ETH |
0.6601 ETH |
0.6484 ETH |
| 2022-06-04 |
0.6535 ETH |
113.5030 MKR |
0.6448 ETH |
0.6349 ETH |
0.6624 ETH |
0.6547 ETH |
| 2022-06-03 |
0.6496 ETH |
100.4739 MKR |
0.6564 ETH |
0.6284 ETH |
0.6608 ETH |
0.6455 ETH |
| 2022-06-02 |
0.6640 ETH |
99.3710 MKR |
0.6618 ETH |
0.6426 ETH |
0.6751 ETH |
0.6522 ETH |
| 2022-06-01 |
0.6722 ETH |
137.4353 MKR |
0.6810 ETH |
0.6515 ETH |
0.6912 ETH |
0.6549 ETH |
| 2022-05-31 |
0.6793 ETH |
115.9241 MKR |
0.6820 ETH |
0.6558 ETH |
0.6903 ETH |
0.6752 ETH |
| 2022-05-30 |
0.6824 ETH |
138.5913 MKR |
0.6548 ETH |
0.6523 ETH |
0.6988 ETH |
0.6830 ETH |
| 2022-05-29 |
0.6677 ETH |
158.8855 MKR |
0.6737 ETH |
0.6514 ETH |
0.6860 ETH |
0.6558 ETH |
| 2022-05-28 |
0.6704 ETH |
155.5998 MKR |
0.6487 ETH |
0.6413 ETH |
0.6990 ETH |
0.6764 ETH |
| 2022-05-27 |
0.6520 ETH |
138.8452 MKR |
0.6381 ETH |
0.6292 ETH |
0.6699 ETH |
0.6437 ETH |
| 2022-05-26 |
0.6452 ETH |
103.8994 MKR |
0.6495 ETH |
0.6277 ETH |
0.6605 ETH |
0.6425 ETH |
| 2022-05-25 |
0.6467 ETH |
109.8263 MKR |
0.6549 ETH |
0.6328 ETH |
0.6587 ETH |
0.6451 ETH |
| 2022-05-24 |
0.6579 ETH |
121.7960 MKR |
0.6576 ETH |
0.6404 ETH |
0.6696 ETH |
0.6475 ETH |
| 2022-05-23 |
0.6865 ETH |
124.2590 MKR |
0.7000 ETH |
0.6499 ETH |
0.7060 ETH |
0.6544 ETH |
| 2022-05-22 |
0.7048 ETH |
129.6055 MKR |
0.7041 ETH |
0.6891 ETH |
0.7145 ETH |
0.6993 ETH |
| 2022-05-21 |
0.7101 ETH |
138.5836 MKR |
0.7123 ETH |
0.6905 ETH |
0.7201 ETH |
0.7109 ETH |
| 2022-05-20 |
0.7118 ETH |
115.6929 MKR |
0.7068 ETH |
0.6995 ETH |
0.7223 ETH |
0.7091 ETH |
| 2022-05-19 |
0.7216 ETH |
111.5982 MKR |
0.7489 ETH |
0.6936 ETH |
0.7528 ETH |
0.7030 ETH |
| 2022-05-18 |
0.7490 ETH |
114.7063 MKR |
0.7518 ETH |
0.7204 ETH |
0.7613 ETH |
0.7415 ETH |
| 2022-05-17 |
0.7785 ETH |
113.7737 MKR |
0.7519 ETH |
0.7305 ETH |
0.8204 ETH |
0.7409 ETH |
| 2022-05-16 |
0.7458 ETH |
121.3290 MKR |
0.7344 ETH |
0.7163 ETH |
0.8006 ETH |
0.7561 ETH |
| 2022-05-15 |
0.7604 ETH |
145.8538 MKR |
0.7607 ETH |
0.6979 ETH |
0.8086 ETH |
0.7061 ETH |
| 2022-05-14 |
0.7408 ETH |
199.8012 MKR |
0.6879 ETH |
0.6736 ETH |
0.8091 ETH |
0.7644 ETH |
| 2022-05-13 |
0.7113 ETH |
186.0595 MKR |
0.6830 ETH |
0.6438 ETH |
0.8353 ETH |
0.6580 ETH |
| 2022-05-12 |
0.5695 ETH |
228.0908 MKR |
0.5380 ETH |
0.5141 ETH |
0.6606 ETH |
0.6424 ETH |
| 2022-05-11 |
0.5882 ETH |
266.6934 MKR |
0.5189 ETH |
0.5115 ETH |
0.9624 ETH |
0.5401 ETH |
| 2022-05-10 |
0.5043 ETH |
183.0218 MKR |
0.4726 ETH |
0.4587 ETH |
0.5243 ETH |
0.5243 ETH |
| 2022-05-09 |
0.4693 ETH |
130.2402 MKR |
0.4702 ETH |
0.4408 ETH |
0.4819 ETH |
0.4630 ETH |
| 2022-05-08 |
0.4810 ETH |
104.4283 MKR |
0.4796 ETH |
0.4638 ETH |
0.4944 ETH |
0.4733 ETH |
| 2022-05-07 |
0.4964 ETH |
79.2302 MKR |
0.4915 ETH |
0.4814 ETH |
0.4970 ETH |
0.4869 ETH |
| 2022-05-06 |
0.4967 ETH |
93.2914 MKR |
0.4957 ETH |
0.4857 ETH |
0.5050 ETH |
0.4943 ETH |
| 2022-05-05 |
0.5063 ETH |
96.3234 MKR |
0.5033 ETH |
0.4893 ETH |
0.5139 ETH |
0.5049 ETH |
| 2022-05-04 |
0.5012 ETH |
90.6118 MKR |
0.5001 ETH |
0.4871 ETH |
0.5100 ETH |
0.5066 ETH |
| 2022-05-03 |
0.5133 ETH |
67.9177 MKR |
0.5165 ETH |
0.5047 ETH |
0.5271 ETH |
0.5074 ETH |
| 2022-05-02 |
0.5112 ETH |
90.6305 MKR |
0.5077 ETH |
0.4995 ETH |
0.5246 ETH |
0.5144 ETH |
| 2022-05-01 |
0.5289 ETH |
78.5707 MKR |
0.5286 ETH |
0.5054 ETH |
0.5433 ETH |
0.5079 ETH |
| 2022-04-30 |
0.5481 ETH |
68.7078 MKR |
0.5496 ETH |
0.5287 ETH |
0.5583 ETH |
0.5352 ETH |
| 2022-04-29 |
0.5484 ETH |
81.0602 MKR |
0.5529 ETH |
0.5354 ETH |
0.5593 ETH |
0.5443 ETH |
| 2022-04-28 |
0.5688 ETH |
81.3600 MKR |
0.5745 ETH |
0.5419 ETH |
0.5788 ETH |
0.5492 ETH |
| 2022-04-27 |
0.5747 ETH |
81.7759 MKR |
0.5746 ETH |
0.5628 ETH |
0.5834 ETH |
0.5711 ETH |
| 2022-04-26 |
0.5859 ETH |
91.0274 MKR |
0.5786 ETH |
0.5697 ETH |
0.5989 ETH |
0.5824 ETH |
| 2022-04-25 |
0.5965 ETH |
80.2819 MKR |
0.5878 ETH |
0.5799 ETH |
0.6037 ETH |
0.5874 ETH |
| 2022-04-24 |
0.5953 ETH |
78.2712 MKR |
0.5798 ETH |
0.5782 ETH |
0.6031 ETH |
0.5892 ETH |
| 2022-04-23 |
0.5950 ETH |
60.9834 MKR |
0.5770 ETH |
0.5766 ETH |
0.5979 ETH |
0.5864 ETH |
| 2022-04-22 |
0.5860 ETH |
73.2823 MKR |
0.5755 ETH |
0.5697 ETH |
0.6015 ETH |
0.5798 ETH |
| 2022-04-21 |
0.5854 ETH |
97.3654 MKR |
0.5849 ETH |
0.5655 ETH |
0.5953 ETH |
0.5770 ETH |
| 2022-04-20 |
0.5978 ETH |
67.2175 MKR |
0.5938 ETH |
0.5781 ETH |
0.6065 ETH |
0.5801 ETH |
| 2022-04-19 |
0.5966 ETH |
64.6484 MKR |
0.5902 ETH |
0.5826 ETH |
0.6028 ETH |
0.5898 ETH |
| 2022-04-18 |
0.5998 ETH |
69.1313 MKR |
0.5960 ETH |
0.5741 ETH |
0.6074 ETH |
0.5957 ETH |
| 2022-04-17 |
0.6068 ETH |
87.3760 MKR |
0.6137 ETH |
0.5907 ETH |
0.6272 ETH |
0.5998 ETH |