Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.5063 ETH |
96.3234 MKR |
0.5033 ETH |
0.4893 ETH |
0.5139 ETH |
0.5049 ETH |
| 2022-05-04 |
0.5012 ETH |
90.6118 MKR |
0.5001 ETH |
0.4871 ETH |
0.5100 ETH |
0.5066 ETH |
| 2022-05-03 |
0.5133 ETH |
67.9177 MKR |
0.5165 ETH |
0.5047 ETH |
0.5271 ETH |
0.5074 ETH |
| 2022-05-02 |
0.5112 ETH |
90.6305 MKR |
0.5077 ETH |
0.4995 ETH |
0.5246 ETH |
0.5144 ETH |
| 2022-05-01 |
0.5289 ETH |
78.5707 MKR |
0.5286 ETH |
0.5054 ETH |
0.5433 ETH |
0.5079 ETH |
| 2022-04-30 |
0.5481 ETH |
68.7078 MKR |
0.5496 ETH |
0.5287 ETH |
0.5583 ETH |
0.5352 ETH |
| 2022-04-29 |
0.5484 ETH |
81.0602 MKR |
0.5529 ETH |
0.5354 ETH |
0.5593 ETH |
0.5443 ETH |
| 2022-04-28 |
0.5688 ETH |
81.3600 MKR |
0.5745 ETH |
0.5419 ETH |
0.5788 ETH |
0.5492 ETH |
| 2022-04-27 |
0.5747 ETH |
81.7759 MKR |
0.5746 ETH |
0.5628 ETH |
0.5834 ETH |
0.5711 ETH |
| 2022-04-26 |
0.5859 ETH |
91.0274 MKR |
0.5786 ETH |
0.5697 ETH |
0.5989 ETH |
0.5824 ETH |
| 2022-04-25 |
0.5965 ETH |
80.2819 MKR |
0.5878 ETH |
0.5799 ETH |
0.6037 ETH |
0.5874 ETH |
| 2022-04-24 |
0.5953 ETH |
78.2712 MKR |
0.5798 ETH |
0.5782 ETH |
0.6031 ETH |
0.5892 ETH |
| 2022-04-23 |
0.5950 ETH |
60.9834 MKR |
0.5770 ETH |
0.5766 ETH |
0.5979 ETH |
0.5864 ETH |
| 2022-04-22 |
0.5860 ETH |
73.2823 MKR |
0.5755 ETH |
0.5697 ETH |
0.6015 ETH |
0.5798 ETH |
| 2022-04-21 |
0.5854 ETH |
97.3654 MKR |
0.5849 ETH |
0.5655 ETH |
0.5953 ETH |
0.5770 ETH |
| 2022-04-20 |
0.5978 ETH |
67.2175 MKR |
0.5938 ETH |
0.5781 ETH |
0.6065 ETH |
0.5801 ETH |
| 2022-04-19 |
0.5966 ETH |
64.6484 MKR |
0.5902 ETH |
0.5826 ETH |
0.6028 ETH |
0.5898 ETH |
| 2022-04-18 |
0.5998 ETH |
69.1313 MKR |
0.5960 ETH |
0.5741 ETH |
0.6074 ETH |
0.5957 ETH |
| 2022-04-17 |
0.6068 ETH |
87.3760 MKR |
0.6137 ETH |
0.5907 ETH |
0.6272 ETH |
0.5998 ETH |
| 2022-04-16 |
0.6300 ETH |
69.9981 MKR |
0.6369 ETH |
0.6114 ETH |
0.6376 ETH |
0.6140 ETH |
| 2022-04-15 |
0.6448 ETH |
87.3484 MKR |
0.6242 ETH |
0.6226 ETH |
0.6605 ETH |
0.6398 ETH |
| 2022-04-14 |
0.6252 ETH |
83.3369 MKR |
0.6157 ETH |
0.6026 ETH |
0.6515 ETH |
0.6459 ETH |
| 2022-04-13 |
0.6141 ETH |
62.0084 MKR |
0.6065 ETH |
0.5918 ETH |
0.6318 ETH |
0.6156 ETH |
| 2022-04-12 |
0.6177 ETH |
60.3463 MKR |
0.6065 ETH |
0.6018 ETH |
0.6239 ETH |
0.6097 ETH |
| 2022-04-11 |
0.6303 ETH |
83.7528 MKR |
0.6239 ETH |
0.6070 ETH |
0.6399 ETH |
0.6075 ETH |
| 2022-04-10 |
0.6343 ETH |
67.7317 MKR |
0.6390 ETH |
0.6252 ETH |
0.6390 ETH |
0.6298 ETH |
| 2022-04-09 |
0.6414 ETH |
58.9320 MKR |
0.6314 ETH |
0.6263 ETH |
0.6432 ETH |
0.6396 ETH |
| 2022-04-08 |
0.6370 ETH |
69.2389 MKR |
0.6334 ETH |
0.6256 ETH |
0.6480 ETH |
0.6287 ETH |
| 2022-04-07 |
0.6369 ETH |
65.4311 MKR |
0.6393 ETH |
0.6263 ETH |
0.6421 ETH |
0.6309 ETH |
| 2022-04-06 |
0.6677 ETH |
94.5467 MKR |
0.6700 ETH |
0.6390 ETH |
0.6787 ETH |
0.6440 ETH |
| 2022-04-05 |
0.6823 ETH |
90.3779 MKR |
0.6865 ETH |
0.6624 ETH |
0.7089 ETH |
0.6734 ETH |
| 2022-04-04 |
0.6688 ETH |
101.1685 MKR |
0.6432 ETH |
0.6344 ETH |
0.6843 ETH |
0.6820 ETH |
| 2022-04-03 |
0.6497 ETH |
62.5434 MKR |
0.6408 ETH |
0.6349 ETH |
0.6663 ETH |
0.6498 ETH |
| 2022-04-02 |
0.6589 ETH |
81.8980 MKR |
0.6541 ETH |
0.6427 ETH |
0.6664 ETH |
0.6594 ETH |
| 2022-04-01 |
0.6461 ETH |
116.9992 MKR |
0.6360 ETH |
0.6185 ETH |
0.6719 ETH |
0.6648 ETH |
| 2022-03-31 |
0.6406 ETH |
94.0236 MKR |
0.6400 ETH |
0.6130 ETH |
0.6540 ETH |
0.6311 ETH |
| 2022-03-30 |
0.6415 ETH |
99.3772 MKR |
0.6194 ETH |
0.6130 ETH |
0.6709 ETH |
0.6457 ETH |
| 2022-03-29 |
0.6200 ETH |
93.8976 MKR |
0.6052 ETH |
0.6049 ETH |
0.6400 ETH |
0.6183 ETH |
| 2022-03-28 |
0.6322 ETH |
66.0010 MKR |
0.6212 ETH |
0.6147 ETH |
0.6474 ETH |
0.6211 ETH |
| 2022-03-27 |
0.6369 ETH |
66.7682 MKR |
0.6373 ETH |
0.6178 ETH |
0.6403 ETH |
0.6202 ETH |
| 2022-03-26 |
0.6393 ETH |
55.3620 MKR |
0.6442 ETH |
0.6292 ETH |
0.6470 ETH |
0.6350 ETH |
| 2022-03-25 |
0.6463 ETH |
83.4711 MKR |
0.6422 ETH |
0.6221 ETH |
0.6516 ETH |
0.6433 ETH |
| 2022-03-24 |
0.6585 ETH |
99.3937 MKR |
0.6512 ETH |
0.6416 ETH |
0.6690 ETH |
0.6444 ETH |
| 2022-03-23 |
0.6674 ETH |
79.5080 MKR |
0.6823 ETH |
0.6482 ETH |
0.6846 ETH |
0.6526 ETH |
| 2022-03-22 |
0.6835 ETH |
77.5616 MKR |
0.6855 ETH |
0.6703 ETH |
0.6969 ETH |
0.6824 ETH |
| 2022-03-21 |
0.6892 ETH |
69.3449 MKR |
0.6931 ETH |
0.6774 ETH |
0.6988 ETH |
0.6871 ETH |
| 2022-03-20 |
0.6978 ETH |
84.5316 MKR |
0.6917 ETH |
0.6841 ETH |
0.7189 ETH |
0.6911 ETH |
| 2022-03-19 |
0.7022 ETH |
82.9268 MKR |
0.6861 ETH |
0.6846 ETH |
0.7061 ETH |
0.6932 ETH |
| 2022-03-18 |
0.7275 ETH |
82.6126 MKR |
0.7262 ETH |
0.6909 ETH |
0.7418 ETH |
0.6911 ETH |
| 2022-03-17 |
0.7229 ETH |
101.5162 MKR |
0.6905 ETH |
0.6868 ETH |
0.7409 ETH |
0.7233 ETH |