Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.6840 ETH |
79.8898 MKR |
0.6784 ETH |
0.6577 ETH |
0.7234 ETH |
0.7111 ETH |
| 2022-03-15 |
0.6958 ETH |
65.7213 MKR |
0.6874 ETH |
0.6770 ETH |
0.7053 ETH |
0.6896 ETH |
| 2022-03-14 |
0.6768 ETH |
74.6666 MKR |
0.6644 ETH |
0.6598 ETH |
0.6913 ETH |
0.6890 ETH |
| 2022-03-13 |
0.6747 ETH |
59.4377 MKR |
0.6704 ETH |
0.6596 ETH |
0.6841 ETH |
0.6673 ETH |
| 2022-03-12 |
0.6814 ETH |
56.5564 MKR |
0.6801 ETH |
0.6689 ETH |
0.6898 ETH |
0.6787 ETH |
| 2022-03-11 |
0.6803 ETH |
54.5154 MKR |
0.6727 ETH |
0.6630 ETH |
0.6871 ETH |
0.6825 ETH |
| 2022-03-10 |
0.6935 ETH |
65.6220 MKR |
0.6938 ETH |
0.6757 ETH |
0.7197 ETH |
0.6833 ETH |
| 2022-03-09 |
0.6862 ETH |
80.8927 MKR |
0.6731 ETH |
0.6597 ETH |
0.7066 ETH |
0.6994 ETH |
| 2022-03-08 |
0.6836 ETH |
74.8267 MKR |
0.6914 ETH |
0.6678 ETH |
0.7059 ETH |
0.6732 ETH |
| 2022-03-07 |
0.6835 ETH |
73.9859 MKR |
0.6683 ETH |
0.6662 ETH |
0.7017 ETH |
0.6815 ETH |
| 2022-03-06 |
0.6830 ETH |
80.0057 MKR |
0.6870 ETH |
0.6699 ETH |
0.7036 ETH |
0.6746 ETH |
| 2022-03-05 |
0.6884 ETH |
87.5558 MKR |
0.6813 ETH |
0.6678 ETH |
0.6981 ETH |
0.6935 ETH |
| 2022-03-04 |
0.7084 ETH |
100.7633 MKR |
0.7158 ETH |
0.6853 ETH |
0.7277 ETH |
0.6890 ETH |
| 2022-03-03 |
0.6822 ETH |
99.9918 MKR |
0.6730 ETH |
0.6483 ETH |
0.7293 ETH |
0.7159 ETH |
| 2022-03-02 |
0.6663 ETH |
90.0660 MKR |
0.6567 ETH |
0.6461 ETH |
0.6779 ETH |
0.6728 ETH |
| 2022-03-01 |
0.6714 ETH |
50.4428 MKR |
0.6687 ETH |
0.6521 ETH |
0.6756 ETH |
0.6576 ETH |
| 2022-02-28 |
0.6830 ETH |
78.8460 MKR |
0.6872 ETH |
0.6441 ETH |
0.7004 ETH |
0.6608 ETH |
| 2022-02-27 |
0.6933 ETH |
93.5431 MKR |
0.6935 ETH |
0.6714 ETH |
0.7013 ETH |
0.6908 ETH |
| 2022-02-26 |
0.7142 ETH |
84.6462 MKR |
0.7140 ETH |
0.6973 ETH |
0.7236 ETH |
0.6999 ETH |
| 2022-02-25 |
0.7291 ETH |
95.0172 MKR |
0.7245 ETH |
0.7057 ETH |
0.7503 ETH |
0.7225 ETH |
| 2022-02-24 |
0.6825 ETH |
129.8633 MKR |
0.6694 ETH |
0.6423 ETH |
0.7336 ETH |
0.7148 ETH |
| 2022-02-23 |
0.6846 ETH |
57.6426 MKR |
0.6833 ETH |
0.6661 ETH |
0.6861 ETH |
0.6695 ETH |
| 2022-02-22 |
0.6626 ETH |
75.6277 MKR |
0.6442 ETH |
0.6410 ETH |
0.6910 ETH |
0.6746 ETH |
| 2022-02-21 |
0.6646 ETH |
77.9560 MKR |
0.6707 ETH |
0.6410 ETH |
0.6743 ETH |
0.6487 ETH |
| 2022-02-20 |
0.6892 ETH |
65.0660 MKR |
0.6844 ETH |
0.6695 ETH |
0.6937 ETH |
0.6733 ETH |
| 2022-02-19 |
0.6813 ETH |
72.0703 MKR |
0.6748 ETH |
0.6701 ETH |
0.6894 ETH |
0.6848 ETH |
| 2022-02-18 |
0.6870 ETH |
54.6886 MKR |
0.6770 ETH |
0.6725 ETH |
0.6882 ETH |
0.6869 ETH |
| 2022-02-17 |
0.6781 ETH |
53.1964 MKR |
0.6764 ETH |
0.6608 ETH |
0.6807 ETH |
0.6780 ETH |
| 2022-02-16 |
0.6680 ETH |
72.7571 MKR |
0.6558 ETH |
0.6505 ETH |
0.6861 ETH |
0.6764 ETH |
| 2022-02-15 |
0.6519 ETH |
128.8975 MKR |
0.6546 ETH |
0.6395 ETH |
0.6598 ETH |
0.6504 ETH |
| 2022-02-14 |
0.6673 ETH |
103.2725 MKR |
0.6664 ETH |
0.6497 ETH |
0.6709 ETH |
0.6637 ETH |
| 2022-02-13 |
0.6816 ETH |
174.0992 MKR |
0.6789 ETH |
0.6638 ETH |
0.6901 ETH |
0.6652 ETH |
| 2022-02-12 |
0.6848 ETH |
144.7009 MKR |
0.6841 ETH |
0.6712 ETH |
0.6911 ETH |
0.6767 ETH |
| 2022-02-11 |
0.6771 ETH |
113.8776 MKR |
0.6782 ETH |
0.6596 ETH |
0.6842 ETH |
0.6781 ETH |
| 2022-02-10 |
0.6930 ETH |
136.2567 MKR |
0.6861 ETH |
0.6724 ETH |
0.7131 ETH |
0.6869 ETH |
| 2022-02-09 |
0.6959 ETH |
152.1312 MKR |
0.7027 ETH |
0.6853 ETH |
0.7040 ETH |
0.6913 ETH |
| 2022-02-08 |
0.7153 ETH |
175.7143 MKR |
0.7130 ETH |
0.6971 ETH |
0.7270 ETH |
0.7004 ETH |
| 2022-02-07 |
0.7200 ETH |
165.0538 MKR |
0.7313 ETH |
0.7003 ETH |
0.7326 ETH |
0.7076 ETH |
| 2022-02-06 |
0.7449 ETH |
186.7131 MKR |
0.7439 ETH |
0.7268 ETH |
0.7548 ETH |
0.7271 ETH |
| 2022-02-05 |
0.7511 ETH |
218.8223 MKR |
0.7578 ETH |
0.7335 ETH |
0.7652 ETH |
0.7416 ETH |
| 2022-02-04 |
0.8144 ETH |
138.4793 MKR |
0.8416 ETH |
0.7552 ETH |
0.8591 ETH |
0.7587 ETH |
| 2022-02-03 |
0.8274 ETH |
119.6308 MKR |
0.7904 ETH |
0.7856 ETH |
0.8753 ETH |
0.8482 ETH |
| 2022-02-02 |
0.8030 ETH |
148.7175 MKR |
0.7796 ETH |
0.7778 ETH |
0.8199 ETH |
0.7901 ETH |
| 2022-02-01 |
0.7862 ETH |
105.5017 MKR |
0.7866 ETH |
0.7737 ETH |
0.8008 ETH |
0.7799 ETH |
| 2022-01-31 |
0.7812 ETH |
159.5136 MKR |
0.7665 ETH |
0.7626 ETH |
0.8015 ETH |
0.7781 ETH |
| 2022-01-30 |
0.7496 ETH |
168.4601 MKR |
0.7437 ETH |
0.7369 ETH |
0.7647 ETH |
0.7632 ETH |
| 2022-01-29 |
0.7364 ETH |
124.8022 MKR |
0.7306 ETH |
0.7204 ETH |
0.7452 ETH |
0.7379 ETH |
| 2022-01-28 |
0.7355 ETH |
212.1867 MKR |
0.7230 ETH |
0.7151 ETH |
0.7464 ETH |
0.7293 ETH |
| 2022-01-27 |
0.7007 ETH |
150.1234 MKR |
0.6877 ETH |
0.6803 ETH |
0.7375 ETH |
0.7359 ETH |
| 2022-01-26 |
0.7092 ETH |
167.3473 MKR |
0.7289 ETH |
0.6737 ETH |
0.7333 ETH |
0.6911 ETH |