Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.6300 ETH |
69.9981 MKR |
0.6369 ETH |
0.6114 ETH |
0.6376 ETH |
0.6140 ETH |
| 2022-04-15 |
0.6448 ETH |
87.3484 MKR |
0.6242 ETH |
0.6226 ETH |
0.6605 ETH |
0.6398 ETH |
| 2022-04-14 |
0.6252 ETH |
83.3369 MKR |
0.6157 ETH |
0.6026 ETH |
0.6515 ETH |
0.6459 ETH |
| 2022-04-13 |
0.6141 ETH |
62.0084 MKR |
0.6065 ETH |
0.5918 ETH |
0.6318 ETH |
0.6156 ETH |
| 2022-04-12 |
0.6177 ETH |
60.3463 MKR |
0.6065 ETH |
0.6018 ETH |
0.6239 ETH |
0.6097 ETH |
| 2022-04-11 |
0.6303 ETH |
83.7528 MKR |
0.6239 ETH |
0.6070 ETH |
0.6399 ETH |
0.6075 ETH |
| 2022-04-10 |
0.6343 ETH |
67.7317 MKR |
0.6390 ETH |
0.6252 ETH |
0.6390 ETH |
0.6298 ETH |
| 2022-04-09 |
0.6414 ETH |
58.9320 MKR |
0.6314 ETH |
0.6263 ETH |
0.6432 ETH |
0.6396 ETH |
| 2022-04-08 |
0.6370 ETH |
69.2389 MKR |
0.6334 ETH |
0.6256 ETH |
0.6480 ETH |
0.6287 ETH |
| 2022-04-07 |
0.6369 ETH |
65.4311 MKR |
0.6393 ETH |
0.6263 ETH |
0.6421 ETH |
0.6309 ETH |
| 2022-04-06 |
0.6677 ETH |
94.5467 MKR |
0.6700 ETH |
0.6390 ETH |
0.6787 ETH |
0.6440 ETH |
| 2022-04-05 |
0.6823 ETH |
90.3779 MKR |
0.6865 ETH |
0.6624 ETH |
0.7089 ETH |
0.6734 ETH |
| 2022-04-04 |
0.6688 ETH |
101.1685 MKR |
0.6432 ETH |
0.6344 ETH |
0.6843 ETH |
0.6820 ETH |
| 2022-04-03 |
0.6497 ETH |
62.5434 MKR |
0.6408 ETH |
0.6349 ETH |
0.6663 ETH |
0.6498 ETH |
| 2022-04-02 |
0.6589 ETH |
81.8980 MKR |
0.6541 ETH |
0.6427 ETH |
0.6664 ETH |
0.6594 ETH |
| 2022-04-01 |
0.6461 ETH |
116.9992 MKR |
0.6360 ETH |
0.6185 ETH |
0.6719 ETH |
0.6648 ETH |
| 2022-03-31 |
0.6406 ETH |
94.0236 MKR |
0.6400 ETH |
0.6130 ETH |
0.6540 ETH |
0.6311 ETH |
| 2022-03-30 |
0.6415 ETH |
99.3772 MKR |
0.6194 ETH |
0.6130 ETH |
0.6709 ETH |
0.6457 ETH |
| 2022-03-29 |
0.6200 ETH |
93.8976 MKR |
0.6052 ETH |
0.6049 ETH |
0.6400 ETH |
0.6183 ETH |
| 2022-03-28 |
0.6322 ETH |
66.0010 MKR |
0.6212 ETH |
0.6147 ETH |
0.6474 ETH |
0.6211 ETH |
| 2022-03-27 |
0.6369 ETH |
66.7682 MKR |
0.6373 ETH |
0.6178 ETH |
0.6403 ETH |
0.6202 ETH |
| 2022-03-26 |
0.6393 ETH |
55.3620 MKR |
0.6442 ETH |
0.6292 ETH |
0.6470 ETH |
0.6350 ETH |
| 2022-03-25 |
0.6463 ETH |
83.4711 MKR |
0.6422 ETH |
0.6221 ETH |
0.6516 ETH |
0.6433 ETH |
| 2022-03-24 |
0.6585 ETH |
99.3937 MKR |
0.6512 ETH |
0.6416 ETH |
0.6690 ETH |
0.6444 ETH |
| 2022-03-23 |
0.6674 ETH |
79.5080 MKR |
0.6823 ETH |
0.6482 ETH |
0.6846 ETH |
0.6526 ETH |
| 2022-03-22 |
0.6835 ETH |
77.5616 MKR |
0.6855 ETH |
0.6703 ETH |
0.6969 ETH |
0.6824 ETH |
| 2022-03-21 |
0.6892 ETH |
69.3449 MKR |
0.6931 ETH |
0.6774 ETH |
0.6988 ETH |
0.6871 ETH |
| 2022-03-20 |
0.6978 ETH |
84.5316 MKR |
0.6917 ETH |
0.6841 ETH |
0.7189 ETH |
0.6911 ETH |
| 2022-03-19 |
0.7022 ETH |
82.9268 MKR |
0.6861 ETH |
0.6846 ETH |
0.7061 ETH |
0.6932 ETH |
| 2022-03-18 |
0.7275 ETH |
82.6126 MKR |
0.7262 ETH |
0.6909 ETH |
0.7418 ETH |
0.6911 ETH |
| 2022-03-17 |
0.7229 ETH |
101.5162 MKR |
0.6905 ETH |
0.6868 ETH |
0.7409 ETH |
0.7233 ETH |
| 2022-03-16 |
0.6840 ETH |
79.8898 MKR |
0.6784 ETH |
0.6577 ETH |
0.7234 ETH |
0.7111 ETH |
| 2022-03-15 |
0.6958 ETH |
65.7213 MKR |
0.6874 ETH |
0.6770 ETH |
0.7053 ETH |
0.6896 ETH |
| 2022-03-14 |
0.6768 ETH |
74.6666 MKR |
0.6644 ETH |
0.6598 ETH |
0.6913 ETH |
0.6890 ETH |
| 2022-03-13 |
0.6747 ETH |
59.4377 MKR |
0.6704 ETH |
0.6596 ETH |
0.6841 ETH |
0.6673 ETH |
| 2022-03-12 |
0.6814 ETH |
56.5564 MKR |
0.6801 ETH |
0.6689 ETH |
0.6898 ETH |
0.6787 ETH |
| 2022-03-11 |
0.6803 ETH |
54.5154 MKR |
0.6727 ETH |
0.6630 ETH |
0.6871 ETH |
0.6825 ETH |
| 2022-03-10 |
0.6935 ETH |
65.6220 MKR |
0.6938 ETH |
0.6757 ETH |
0.7197 ETH |
0.6833 ETH |
| 2022-03-09 |
0.6862 ETH |
80.8927 MKR |
0.6731 ETH |
0.6597 ETH |
0.7066 ETH |
0.6994 ETH |
| 2022-03-08 |
0.6836 ETH |
74.8267 MKR |
0.6914 ETH |
0.6678 ETH |
0.7059 ETH |
0.6732 ETH |
| 2022-03-07 |
0.6835 ETH |
73.9859 MKR |
0.6683 ETH |
0.6662 ETH |
0.7017 ETH |
0.6815 ETH |
| 2022-03-06 |
0.6830 ETH |
80.0057 MKR |
0.6870 ETH |
0.6699 ETH |
0.7036 ETH |
0.6746 ETH |
| 2022-03-05 |
0.6884 ETH |
87.5558 MKR |
0.6813 ETH |
0.6678 ETH |
0.6981 ETH |
0.6935 ETH |
| 2022-03-04 |
0.7084 ETH |
100.7633 MKR |
0.7158 ETH |
0.6853 ETH |
0.7277 ETH |
0.6890 ETH |
| 2022-03-03 |
0.6822 ETH |
99.9918 MKR |
0.6730 ETH |
0.6483 ETH |
0.7293 ETH |
0.7159 ETH |
| 2022-03-02 |
0.6663 ETH |
90.0660 MKR |
0.6567 ETH |
0.6461 ETH |
0.6779 ETH |
0.6728 ETH |
| 2022-03-01 |
0.6714 ETH |
50.4428 MKR |
0.6687 ETH |
0.6521 ETH |
0.6756 ETH |
0.6576 ETH |
| 2022-02-28 |
0.6830 ETH |
78.8460 MKR |
0.6872 ETH |
0.6441 ETH |
0.7004 ETH |
0.6608 ETH |
| 2022-02-27 |
0.6933 ETH |
93.5431 MKR |
0.6935 ETH |
0.6714 ETH |
0.7013 ETH |
0.6908 ETH |
| 2022-02-26 |
0.7142 ETH |
84.6462 MKR |
0.7140 ETH |
0.6973 ETH |
0.7236 ETH |
0.6999 ETH |