Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.7291 ETH |
95.0172 MKR |
0.7245 ETH |
0.7057 ETH |
0.7503 ETH |
0.7225 ETH |
| 2022-02-24 |
0.6825 ETH |
129.8633 MKR |
0.6694 ETH |
0.6423 ETH |
0.7336 ETH |
0.7148 ETH |
| 2022-02-23 |
0.6846 ETH |
57.6426 MKR |
0.6833 ETH |
0.6661 ETH |
0.6861 ETH |
0.6695 ETH |
| 2022-02-22 |
0.6626 ETH |
75.6277 MKR |
0.6442 ETH |
0.6410 ETH |
0.6910 ETH |
0.6746 ETH |
| 2022-02-21 |
0.6646 ETH |
77.9560 MKR |
0.6707 ETH |
0.6410 ETH |
0.6743 ETH |
0.6487 ETH |
| 2022-02-20 |
0.6892 ETH |
65.0660 MKR |
0.6844 ETH |
0.6695 ETH |
0.6937 ETH |
0.6733 ETH |
| 2022-02-19 |
0.6813 ETH |
72.0703 MKR |
0.6748 ETH |
0.6701 ETH |
0.6894 ETH |
0.6848 ETH |
| 2022-02-18 |
0.6870 ETH |
54.6886 MKR |
0.6770 ETH |
0.6725 ETH |
0.6882 ETH |
0.6869 ETH |
| 2022-02-17 |
0.6781 ETH |
53.1964 MKR |
0.6764 ETH |
0.6608 ETH |
0.6807 ETH |
0.6780 ETH |
| 2022-02-16 |
0.6680 ETH |
72.7571 MKR |
0.6558 ETH |
0.6505 ETH |
0.6861 ETH |
0.6764 ETH |
| 2022-02-15 |
0.6519 ETH |
128.8975 MKR |
0.6546 ETH |
0.6395 ETH |
0.6598 ETH |
0.6504 ETH |
| 2022-02-14 |
0.6673 ETH |
103.2725 MKR |
0.6664 ETH |
0.6497 ETH |
0.6709 ETH |
0.6637 ETH |
| 2022-02-13 |
0.6816 ETH |
174.0992 MKR |
0.6789 ETH |
0.6638 ETH |
0.6901 ETH |
0.6652 ETH |
| 2022-02-12 |
0.6848 ETH |
144.7009 MKR |
0.6841 ETH |
0.6712 ETH |
0.6911 ETH |
0.6767 ETH |
| 2022-02-11 |
0.6771 ETH |
113.8776 MKR |
0.6782 ETH |
0.6596 ETH |
0.6842 ETH |
0.6781 ETH |
| 2022-02-10 |
0.6930 ETH |
136.2567 MKR |
0.6861 ETH |
0.6724 ETH |
0.7131 ETH |
0.6869 ETH |
| 2022-02-09 |
0.6959 ETH |
152.1312 MKR |
0.7027 ETH |
0.6853 ETH |
0.7040 ETH |
0.6913 ETH |
| 2022-02-08 |
0.7153 ETH |
175.7143 MKR |
0.7130 ETH |
0.6971 ETH |
0.7270 ETH |
0.7004 ETH |
| 2022-02-07 |
0.7200 ETH |
165.0538 MKR |
0.7313 ETH |
0.7003 ETH |
0.7326 ETH |
0.7076 ETH |
| 2022-02-06 |
0.7449 ETH |
186.7131 MKR |
0.7439 ETH |
0.7268 ETH |
0.7548 ETH |
0.7271 ETH |
| 2022-02-05 |
0.7511 ETH |
218.8223 MKR |
0.7578 ETH |
0.7335 ETH |
0.7652 ETH |
0.7416 ETH |
| 2022-02-04 |
0.8144 ETH |
138.4793 MKR |
0.8416 ETH |
0.7552 ETH |
0.8591 ETH |
0.7587 ETH |
| 2022-02-03 |
0.8274 ETH |
119.6308 MKR |
0.7904 ETH |
0.7856 ETH |
0.8753 ETH |
0.8482 ETH |
| 2022-02-02 |
0.8030 ETH |
148.7175 MKR |
0.7796 ETH |
0.7778 ETH |
0.8199 ETH |
0.7901 ETH |
| 2022-02-01 |
0.7862 ETH |
105.5017 MKR |
0.7866 ETH |
0.7737 ETH |
0.8008 ETH |
0.7799 ETH |
| 2022-01-31 |
0.7812 ETH |
159.5136 MKR |
0.7665 ETH |
0.7626 ETH |
0.8015 ETH |
0.7781 ETH |
| 2022-01-30 |
0.7496 ETH |
168.4601 MKR |
0.7437 ETH |
0.7369 ETH |
0.7647 ETH |
0.7632 ETH |
| 2022-01-29 |
0.7364 ETH |
124.8022 MKR |
0.7306 ETH |
0.7204 ETH |
0.7452 ETH |
0.7379 ETH |
| 2022-01-28 |
0.7355 ETH |
212.1867 MKR |
0.7230 ETH |
0.7151 ETH |
0.7464 ETH |
0.7293 ETH |
| 2022-01-27 |
0.7007 ETH |
150.1234 MKR |
0.6877 ETH |
0.6803 ETH |
0.7375 ETH |
0.7359 ETH |
| 2022-01-26 |
0.7092 ETH |
167.3473 MKR |
0.7289 ETH |
0.6737 ETH |
0.7333 ETH |
0.6911 ETH |
| 2022-01-25 |
0.7792 ETH |
190.6812 MKR |
0.7793 ETH |
0.7290 ETH |
0.8000 ETH |
0.7356 ETH |
| 2022-01-24 |
0.7594 ETH |
242.7251 MKR |
0.7172 ETH |
0.7125 ETH |
0.7900 ETH |
0.7807 ETH |
| 2022-01-23 |
0.7454 ETH |
184.1724 MKR |
0.7416 ETH |
0.7306 ETH |
0.7596 ETH |
0.7341 ETH |
| 2022-01-22 |
0.7316 ETH |
342.6743 MKR |
0.6973 ETH |
0.6872 ETH |
0.7886 ETH |
0.7327 ETH |
| 2022-01-21 |
0.6478 ETH |
189.7604 MKR |
0.6269 ETH |
0.6252 ETH |
0.6891 ETH |
0.6810 ETH |
| 2022-01-20 |
0.6339 ETH |
114.0740 MKR |
0.6433 ETH |
0.6197 ETH |
0.6433 ETH |
0.6240 ETH |
| 2022-01-19 |
0.6512 ETH |
108.5267 MKR |
0.6458 ETH |
0.6360 ETH |
0.6580 ETH |
0.6368 ETH |
| 2022-01-18 |
0.6531 ETH |
108.1955 MKR |
0.6465 ETH |
0.6420 ETH |
0.6587 ETH |
0.6472 ETH |
| 2022-01-17 |
0.6588 ETH |
132.4865 MKR |
0.6674 ETH |
0.6435 ETH |
0.6794 ETH |
0.6510 ETH |
| 2022-01-16 |
0.6607 ETH |
145.3210 MKR |
0.6584 ETH |
0.6527 ETH |
0.6687 ETH |
0.6671 ETH |
| 2022-01-15 |
0.6587 ETH |
143.9158 MKR |
0.6555 ETH |
0.6506 ETH |
0.6666 ETH |
0.6618 ETH |
| 2022-01-14 |
0.6520 ETH |
153.2731 MKR |
0.6402 ETH |
0.6386 ETH |
0.6623 ETH |
0.6478 ETH |
| 2022-01-13 |
0.6409 ETH |
110.9311 MKR |
0.6365 ETH |
0.6351 ETH |
0.6482 ETH |
0.6423 ETH |
| 2022-01-12 |
0.6352 ETH |
142.1098 MKR |
0.6368 ETH |
0.6271 ETH |
0.6412 ETH |
0.6344 ETH |
| 2022-01-11 |
0.6445 ETH |
149.1127 MKR |
0.6377 ETH |
0.6282 ETH |
0.6510 ETH |
0.6295 ETH |
| 2022-01-10 |
0.6639 ETH |
180.1713 MKR |
0.6697 ETH |
0.6379 ETH |
0.6782 ETH |
0.6405 ETH |
| 2022-01-09 |
0.6686 ETH |
144.9704 MKR |
0.6607 ETH |
0.6557 ETH |
0.6749 ETH |
0.6648 ETH |
| 2022-01-08 |
0.6685 ETH |
106.3842 MKR |
0.6632 ETH |
0.6526 ETH |
0.6751 ETH |
0.6638 ETH |
| 2022-01-07 |
0.6739 ETH |
153.7653 MKR |
0.6543 ETH |
0.6505 ETH |
0.6916 ETH |
0.6670 ETH |