Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.7792 ETH |
190.6812 MKR |
0.7793 ETH |
0.7290 ETH |
0.8000 ETH |
0.7356 ETH |
| 2022-01-24 |
0.7594 ETH |
242.7251 MKR |
0.7172 ETH |
0.7125 ETH |
0.7900 ETH |
0.7807 ETH |
| 2022-01-23 |
0.7454 ETH |
184.1724 MKR |
0.7416 ETH |
0.7306 ETH |
0.7596 ETH |
0.7341 ETH |
| 2022-01-22 |
0.7316 ETH |
342.6743 MKR |
0.6973 ETH |
0.6872 ETH |
0.7886 ETH |
0.7327 ETH |
| 2022-01-21 |
0.6478 ETH |
189.7604 MKR |
0.6269 ETH |
0.6252 ETH |
0.6891 ETH |
0.6810 ETH |
| 2022-01-20 |
0.6339 ETH |
114.0740 MKR |
0.6433 ETH |
0.6197 ETH |
0.6433 ETH |
0.6240 ETH |
| 2022-01-19 |
0.6512 ETH |
108.5267 MKR |
0.6458 ETH |
0.6360 ETH |
0.6580 ETH |
0.6368 ETH |
| 2022-01-18 |
0.6531 ETH |
108.1955 MKR |
0.6465 ETH |
0.6420 ETH |
0.6587 ETH |
0.6472 ETH |
| 2022-01-17 |
0.6588 ETH |
132.4865 MKR |
0.6674 ETH |
0.6435 ETH |
0.6794 ETH |
0.6510 ETH |
| 2022-01-16 |
0.6607 ETH |
145.3210 MKR |
0.6584 ETH |
0.6527 ETH |
0.6687 ETH |
0.6671 ETH |
| 2022-01-15 |
0.6587 ETH |
143.9158 MKR |
0.6555 ETH |
0.6506 ETH |
0.6666 ETH |
0.6618 ETH |
| 2022-01-14 |
0.6520 ETH |
153.2731 MKR |
0.6402 ETH |
0.6386 ETH |
0.6623 ETH |
0.6478 ETH |
| 2022-01-13 |
0.6409 ETH |
110.9311 MKR |
0.6365 ETH |
0.6351 ETH |
0.6482 ETH |
0.6423 ETH |
| 2022-01-12 |
0.6352 ETH |
142.1098 MKR |
0.6368 ETH |
0.6271 ETH |
0.6412 ETH |
0.6344 ETH |
| 2022-01-11 |
0.6445 ETH |
149.1127 MKR |
0.6377 ETH |
0.6282 ETH |
0.6510 ETH |
0.6295 ETH |
| 2022-01-10 |
0.6639 ETH |
180.1713 MKR |
0.6697 ETH |
0.6379 ETH |
0.6782 ETH |
0.6405 ETH |
| 2022-01-09 |
0.6686 ETH |
144.9704 MKR |
0.6607 ETH |
0.6557 ETH |
0.6749 ETH |
0.6648 ETH |
| 2022-01-08 |
0.6685 ETH |
106.3842 MKR |
0.6632 ETH |
0.6526 ETH |
0.6751 ETH |
0.6638 ETH |
| 2022-01-07 |
0.6739 ETH |
153.7653 MKR |
0.6543 ETH |
0.6505 ETH |
0.6916 ETH |
0.6670 ETH |
| 2022-01-06 |
0.6399 ETH |
132.6609 MKR |
0.6278 ETH |
0.6214 ETH |
0.7045 ETH |
0.6501 ETH |
| 2022-01-05 |
0.6465 ETH |
180.2676 MKR |
0.6415 ETH |
0.6278 ETH |
0.6577 ETH |
0.6314 ETH |
| 2022-01-04 |
0.6394 ETH |
177.3330 MKR |
0.6285 ETH |
0.6259 ETH |
0.6530 ETH |
0.6427 ETH |
| 2022-01-03 |
0.6481 ETH |
115.5247 MKR |
0.6397 ETH |
0.6357 ETH |
0.6713 ETH |
0.6418 ETH |
| 2022-01-02 |
0.6328 ETH |
157.3069 MKR |
0.6385 ETH |
0.6173 ETH |
0.6592 ETH |
0.6430 ETH |
| 2022-01-01 |
0.6303 ETH |
149.7552 MKR |
0.6298 ETH |
0.6188 ETH |
0.6449 ETH |
0.6388 ETH |
| 2021-12-31 |
0.6313 ETH |
184.5949 MKR |
0.6404 ETH |
0.6217 ETH |
0.6454 ETH |
0.6265 ETH |
| 2021-12-30 |
0.6386 ETH |
142.0306 MKR |
0.6431 ETH |
0.6229 ETH |
0.6449 ETH |
0.6361 ETH |
| 2021-12-29 |
0.6514 ETH |
152.5529 MKR |
0.6503 ETH |
0.6367 ETH |
0.6656 ETH |
0.6403 ETH |
| 2021-12-28 |
0.6553 ETH |
145.9468 MKR |
0.6602 ETH |
0.6413 ETH |
0.6664 ETH |
0.6548 ETH |
| 2021-12-27 |
0.6641 ETH |
121.2706 MKR |
0.6530 ETH |
0.6530 ETH |
0.6824 ETH |
0.6634 ETH |
| 2021-12-26 |
0.6582 ETH |
169.5293 MKR |
0.6498 ETH |
0.6447 ETH |
0.6693 ETH |
0.6551 ETH |
| 2021-12-25 |
0.6451 ETH |
182.6951 MKR |
0.6302 ETH |
0.6264 ETH |
0.6650 ETH |
0.6516 ETH |
| 2021-12-24 |
0.6385 ETH |
170.4680 MKR |
0.6441 ETH |
0.6230 ETH |
0.6534 ETH |
0.6291 ETH |
| 2021-12-23 |
0.6230 ETH |
199.0709 MKR |
0.6102 ETH |
0.6048 ETH |
0.6457 ETH |
0.6456 ETH |
| 2021-12-22 |
0.6085 ETH |
136.4483 MKR |
0.5988 ETH |
0.5947 ETH |
0.6170 ETH |
0.6080 ETH |
| 2021-12-21 |
0.5955 ETH |
162.7627 MKR |
0.5888 ETH |
0.5838 ETH |
0.6046 ETH |
0.5935 ETH |
| 2021-12-20 |
0.5963 ETH |
191.8579 MKR |
0.5982 ETH |
0.5834 ETH |
0.6120 ETH |
0.5939 ETH |
| 2021-12-19 |
0.6185 ETH |
119.3652 MKR |
0.6203 ETH |
0.6049 ETH |
0.6234 ETH |
0.6060 ETH |
| 2021-12-18 |
0.6127 ETH |
161.4365 MKR |
0.6053 ETH |
0.6020 ETH |
0.6315 ETH |
0.6209 ETH |
| 2021-12-17 |
0.5867 ETH |
126.5922 MKR |
0.5814 ETH |
0.5804 ETH |
0.6041 ETH |
0.5903 ETH |
| 2021-12-16 |
0.5901 ETH |
136.3583 MKR |
0.5859 ETH |
0.5760 ETH |
0.5948 ETH |
0.5781 ETH |
| 2021-12-15 |
0.5938 ETH |
133.7447 MKR |
0.5914 ETH |
0.5823 ETH |
0.6021 ETH |
0.5852 ETH |
| 2021-12-14 |
0.5898 ETH |
152.7484 MKR |
0.5835 ETH |
0.5764 ETH |
0.5967 ETH |
0.5946 ETH |
| 2021-12-13 |
0.5953 ETH |
195.8690 MKR |
0.5923 ETH |
0.5857 ETH |
0.6016 ETH |
0.5936 ETH |
| 2021-12-12 |
0.5967 ETH |
159.1314 MKR |
0.5963 ETH |
0.5879 ETH |
0.6064 ETH |
0.5913 ETH |
| 2021-12-11 |
0.5958 ETH |
143.1679 MKR |
0.5943 ETH |
0.5837 ETH |
0.6019 ETH |
0.5929 ETH |
| 2021-12-10 |
0.6080 ETH |
181.4277 MKR |
0.6084 ETH |
0.5942 ETH |
0.6247 ETH |
0.5994 ETH |
| 2021-12-09 |
0.6077 ETH |
154.6546 MKR |
0.6154 ETH |
0.5957 ETH |
0.6160 ETH |
0.6062 ETH |
| 2021-12-08 |
0.6132 ETH |
149.0265 MKR |
0.6034 ETH |
0.5999 ETH |
0.6322 ETH |
0.6119 ETH |
| 2021-12-07 |
0.6022 ETH |
133.7556 MKR |
0.5926 ETH |
0.5891 ETH |
0.6083 ETH |
0.6066 ETH |