Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.6399 ETH |
132.6609 MKR |
0.6278 ETH |
0.6214 ETH |
0.7045 ETH |
0.6501 ETH |
| 2022-01-05 |
0.6465 ETH |
180.2676 MKR |
0.6415 ETH |
0.6278 ETH |
0.6577 ETH |
0.6314 ETH |
| 2022-01-04 |
0.6394 ETH |
177.3330 MKR |
0.6285 ETH |
0.6259 ETH |
0.6530 ETH |
0.6427 ETH |
| 2022-01-03 |
0.6481 ETH |
115.5247 MKR |
0.6397 ETH |
0.6357 ETH |
0.6713 ETH |
0.6418 ETH |
| 2022-01-02 |
0.6328 ETH |
157.3069 MKR |
0.6385 ETH |
0.6173 ETH |
0.6592 ETH |
0.6430 ETH |
| 2022-01-01 |
0.6303 ETH |
149.7552 MKR |
0.6298 ETH |
0.6188 ETH |
0.6449 ETH |
0.6388 ETH |
| 2021-12-31 |
0.6313 ETH |
184.5949 MKR |
0.6404 ETH |
0.6217 ETH |
0.6454 ETH |
0.6265 ETH |
| 2021-12-30 |
0.6386 ETH |
142.0306 MKR |
0.6431 ETH |
0.6229 ETH |
0.6449 ETH |
0.6361 ETH |
| 2021-12-29 |
0.6514 ETH |
152.5529 MKR |
0.6503 ETH |
0.6367 ETH |
0.6656 ETH |
0.6403 ETH |
| 2021-12-28 |
0.6553 ETH |
145.9468 MKR |
0.6602 ETH |
0.6413 ETH |
0.6664 ETH |
0.6548 ETH |
| 2021-12-27 |
0.6641 ETH |
121.2706 MKR |
0.6530 ETH |
0.6530 ETH |
0.6824 ETH |
0.6634 ETH |
| 2021-12-26 |
0.6582 ETH |
169.5293 MKR |
0.6498 ETH |
0.6447 ETH |
0.6693 ETH |
0.6551 ETH |
| 2021-12-25 |
0.6451 ETH |
182.6951 MKR |
0.6302 ETH |
0.6264 ETH |
0.6650 ETH |
0.6516 ETH |
| 2021-12-24 |
0.6385 ETH |
170.4680 MKR |
0.6441 ETH |
0.6230 ETH |
0.6534 ETH |
0.6291 ETH |
| 2021-12-23 |
0.6230 ETH |
199.0709 MKR |
0.6102 ETH |
0.6048 ETH |
0.6457 ETH |
0.6456 ETH |
| 2021-12-22 |
0.6085 ETH |
136.4483 MKR |
0.5988 ETH |
0.5947 ETH |
0.6170 ETH |
0.6080 ETH |
| 2021-12-21 |
0.5955 ETH |
162.7627 MKR |
0.5888 ETH |
0.5838 ETH |
0.6046 ETH |
0.5935 ETH |
| 2021-12-20 |
0.5963 ETH |
191.8579 MKR |
0.5982 ETH |
0.5834 ETH |
0.6120 ETH |
0.5939 ETH |
| 2021-12-19 |
0.6185 ETH |
119.3652 MKR |
0.6203 ETH |
0.6049 ETH |
0.6234 ETH |
0.6060 ETH |
| 2021-12-18 |
0.6127 ETH |
161.4365 MKR |
0.6053 ETH |
0.6020 ETH |
0.6315 ETH |
0.6209 ETH |
| 2021-12-17 |
0.5867 ETH |
126.5922 MKR |
0.5814 ETH |
0.5804 ETH |
0.6041 ETH |
0.5903 ETH |
| 2021-12-16 |
0.5901 ETH |
136.3583 MKR |
0.5859 ETH |
0.5760 ETH |
0.5948 ETH |
0.5781 ETH |
| 2021-12-15 |
0.5938 ETH |
133.7447 MKR |
0.5914 ETH |
0.5823 ETH |
0.6021 ETH |
0.5852 ETH |
| 2021-12-14 |
0.5898 ETH |
152.7484 MKR |
0.5835 ETH |
0.5764 ETH |
0.5967 ETH |
0.5946 ETH |
| 2021-12-13 |
0.5953 ETH |
195.8690 MKR |
0.5923 ETH |
0.5857 ETH |
0.6016 ETH |
0.5936 ETH |
| 2021-12-12 |
0.5967 ETH |
159.1314 MKR |
0.5963 ETH |
0.5879 ETH |
0.6064 ETH |
0.5913 ETH |
| 2021-12-11 |
0.5958 ETH |
143.1679 MKR |
0.5943 ETH |
0.5837 ETH |
0.6019 ETH |
0.5929 ETH |
| 2021-12-10 |
0.6080 ETH |
181.4277 MKR |
0.6084 ETH |
0.5942 ETH |
0.6247 ETH |
0.5994 ETH |
| 2021-12-09 |
0.6077 ETH |
154.6546 MKR |
0.6154 ETH |
0.5957 ETH |
0.6160 ETH |
0.6062 ETH |
| 2021-12-08 |
0.6132 ETH |
149.0265 MKR |
0.6034 ETH |
0.5999 ETH |
0.6322 ETH |
0.6119 ETH |
| 2021-12-07 |
0.6022 ETH |
133.7556 MKR |
0.5926 ETH |
0.5891 ETH |
0.6083 ETH |
0.6066 ETH |
| 2021-12-06 |
0.6076 ETH |
211.7421 MKR |
0.6108 ETH |
0.5932 ETH |
0.6252 ETH |
0.5972 ETH |
| 2021-12-05 |
0.6229 ETH |
217.0303 MKR |
0.6281 ETH |
0.6048 ETH |
0.6412 ETH |
0.6168 ETH |
| 2021-12-04 |
0.6411 ETH |
256.5043 MKR |
0.6464 ETH |
0.6050 ETH |
0.6779 ETH |
0.6297 ETH |
| 2021-12-03 |
0.6448 ETH |
189.6447 MKR |
0.6553 ETH |
0.6287 ETH |
0.6680 ETH |
0.6508 ETH |
| 2021-12-02 |
0.6526 ETH |
146.2049 MKR |
0.6457 ETH |
0.6401 ETH |
0.6655 ETH |
0.6555 ETH |
| 2021-12-01 |
0.6540 ETH |
139.3135 MKR |
0.6577 ETH |
0.6419 ETH |
0.6620 ETH |
0.6475 ETH |
| 2021-11-30 |
0.6815 ETH |
172.4077 MKR |
0.6889 ETH |
0.6494 ETH |
0.6945 ETH |
0.6561 ETH |
| 2021-11-29 |
0.7076 ETH |
129.9706 MKR |
0.7113 ETH |
0.6902 ETH |
0.7136 ETH |
0.6935 ETH |
| 2021-11-28 |
0.7325 ETH |
144.5567 MKR |
0.7500 ETH |
0.7100 ETH |
0.7534 ETH |
0.7181 ETH |
| 2021-11-27 |
0.7623 ETH |
142.5555 MKR |
0.7598 ETH |
0.7459 ETH |
0.7735 ETH |
0.7483 ETH |
| 2021-11-26 |
0.7451 ETH |
205.5634 MKR |
0.7265 ETH |
0.7114 ETH |
0.7712 ETH |
0.7662 ETH |
| 2021-11-25 |
0.7466 ETH |
204.8106 MKR |
0.7218 ETH |
0.7177 ETH |
0.7778 ETH |
0.7297 ETH |
| 2021-11-24 |
0.7122 ETH |
165.3153 MKR |
0.6958 ETH |
0.6903 ETH |
0.7329 ETH |
0.7048 ETH |
| 2021-11-23 |
0.7028 ETH |
176.3180 MKR |
0.6936 ETH |
0.6868 ETH |
0.7194 ETH |
0.6939 ETH |
| 2021-11-22 |
0.6879 ETH |
124.0774 MKR |
0.6885 ETH |
0.6734 ETH |
0.6970 ETH |
0.6944 ETH |
| 2021-11-21 |
0.6971 ETH |
150.7024 MKR |
0.7045 ETH |
0.6765 ETH |
0.7115 ETH |
0.6860 ETH |
| 2021-11-20 |
0.6957 ETH |
107.5624 MKR |
0.6807 ETH |
0.6799 ETH |
0.7116 ETH |
0.7111 ETH |
| 2021-11-19 |
0.6945 ETH |
132.2646 MKR |
0.6981 ETH |
0.6803 ETH |
0.7035 ETH |
0.6877 ETH |
| 2021-11-18 |
0.6965 ETH |
212.1811 MKR |
0.6482 ETH |
0.6412 ETH |
0.7699 ETH |
0.7017 ETH |