Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.6076 ETH |
211.7421 MKR |
0.6108 ETH |
0.5932 ETH |
0.6252 ETH |
0.5972 ETH |
| 2021-12-05 |
0.6229 ETH |
217.0303 MKR |
0.6281 ETH |
0.6048 ETH |
0.6412 ETH |
0.6168 ETH |
| 2021-12-04 |
0.6411 ETH |
256.5043 MKR |
0.6464 ETH |
0.6050 ETH |
0.6779 ETH |
0.6297 ETH |
| 2021-12-03 |
0.6448 ETH |
189.6447 MKR |
0.6553 ETH |
0.6287 ETH |
0.6680 ETH |
0.6508 ETH |
| 2021-12-02 |
0.6526 ETH |
146.2049 MKR |
0.6457 ETH |
0.6401 ETH |
0.6655 ETH |
0.6555 ETH |
| 2021-12-01 |
0.6540 ETH |
139.3135 MKR |
0.6577 ETH |
0.6419 ETH |
0.6620 ETH |
0.6475 ETH |
| 2021-11-30 |
0.6815 ETH |
172.4077 MKR |
0.6889 ETH |
0.6494 ETH |
0.6945 ETH |
0.6561 ETH |
| 2021-11-29 |
0.7076 ETH |
129.9706 MKR |
0.7113 ETH |
0.6902 ETH |
0.7136 ETH |
0.6935 ETH |
| 2021-11-28 |
0.7325 ETH |
144.5567 MKR |
0.7500 ETH |
0.7100 ETH |
0.7534 ETH |
0.7181 ETH |
| 2021-11-27 |
0.7623 ETH |
142.5555 MKR |
0.7598 ETH |
0.7459 ETH |
0.7735 ETH |
0.7483 ETH |
| 2021-11-26 |
0.7451 ETH |
205.5634 MKR |
0.7265 ETH |
0.7114 ETH |
0.7712 ETH |
0.7662 ETH |
| 2021-11-25 |
0.7466 ETH |
204.8106 MKR |
0.7218 ETH |
0.7177 ETH |
0.7778 ETH |
0.7297 ETH |
| 2021-11-24 |
0.7122 ETH |
165.3153 MKR |
0.6958 ETH |
0.6903 ETH |
0.7329 ETH |
0.7048 ETH |
| 2021-11-23 |
0.7028 ETH |
176.3180 MKR |
0.6936 ETH |
0.6868 ETH |
0.7194 ETH |
0.6939 ETH |
| 2021-11-22 |
0.6879 ETH |
124.0774 MKR |
0.6885 ETH |
0.6734 ETH |
0.6970 ETH |
0.6944 ETH |
| 2021-11-21 |
0.6971 ETH |
150.7024 MKR |
0.7045 ETH |
0.6765 ETH |
0.7115 ETH |
0.6860 ETH |
| 2021-11-20 |
0.6957 ETH |
107.5624 MKR |
0.6807 ETH |
0.6799 ETH |
0.7116 ETH |
0.7111 ETH |
| 2021-11-19 |
0.6945 ETH |
132.2646 MKR |
0.6981 ETH |
0.6803 ETH |
0.7035 ETH |
0.6877 ETH |
| 2021-11-18 |
0.6965 ETH |
212.1811 MKR |
0.6482 ETH |
0.6412 ETH |
0.7699 ETH |
0.7017 ETH |
| 2021-11-17 |
0.6557 ETH |
134.5456 MKR |
0.6636 ETH |
0.6391 ETH |
0.6642 ETH |
0.6478 ETH |
| 2021-11-16 |
0.6591 ETH |
160.0129 MKR |
0.6582 ETH |
0.6463 ETH |
0.6714 ETH |
0.6606 ETH |
| 2021-11-15 |
0.6542 ETH |
123.7402 MKR |
0.6530 ETH |
0.6380 ETH |
0.6646 ETH |
0.6576 ETH |
| 2021-11-14 |
0.6603 ETH |
129.9406 MKR |
0.6673 ETH |
0.6411 ETH |
0.6774 ETH |
0.6533 ETH |
| 2021-11-13 |
0.6434 ETH |
162.9078 MKR |
0.6090 ETH |
0.6070 ETH |
0.6830 ETH |
0.6671 ETH |
| 2021-11-12 |
0.6247 ETH |
107.1986 MKR |
0.6298 ETH |
0.6070 ETH |
0.6301 ETH |
0.6114 ETH |
| 2021-11-11 |
0.6369 ETH |
114.1921 MKR |
0.6330 ETH |
0.6241 ETH |
0.6500 ETH |
0.6355 ETH |
| 2021-11-10 |
0.6523 ETH |
176.7367 MKR |
0.6577 ETH |
0.6074 ETH |
0.6734 ETH |
0.6332 ETH |
| 2021-11-09 |
0.6678 ETH |
118.6815 MKR |
0.6810 ETH |
0.6471 ETH |
0.6830 ETH |
0.6511 ETH |
| 2021-11-08 |
0.6677 ETH |
183.0619 MKR |
0.6386 ETH |
0.6279 ETH |
0.7233 ETH |
0.6847 ETH |
| 2021-11-07 |
0.6559 ETH |
124.1808 MKR |
0.6661 ETH |
0.6284 ETH |
0.6680 ETH |
0.6373 ETH |
| 2021-11-06 |
0.6545 ETH |
154.8114 MKR |
0.6545 ETH |
0.6395 ETH |
0.6893 ETH |
0.6737 ETH |
| 2021-11-05 |
0.6505 ETH |
160.3039 MKR |
0.6612 ETH |
0.6311 ETH |
0.6665 ETH |
0.6512 ETH |
| 2021-11-04 |
0.6718 ETH |
236.8907 MKR |
0.6952 ETH |
0.6430 ETH |
0.6992 ETH |
0.6501 ETH |
| 2021-11-03 |
0.6849 ETH |
359.4820 MKR |
0.6078 ETH |
0.6042 ETH |
0.7958 ETH |
0.6863 ETH |
| 2021-11-02 |
0.5836 ETH |
164.7810 MKR |
0.5656 ETH |
0.5610 ETH |
0.6411 ETH |
0.6059 ETH |
| 2021-11-01 |
0.5653 ETH |
163.7603 MKR |
0.5616 ETH |
0.5529 ETH |
0.5825 ETH |
0.5613 ETH |
| 2021-10-31 |
0.5545 ETH |
159.1300 MKR |
0.5487 ETH |
0.5395 ETH |
0.5653 ETH |
0.5539 ETH |
| 2021-10-30 |
0.5606 ETH |
147.2128 MKR |
0.5518 ETH |
0.5510 ETH |
0.5703 ETH |
0.5559 ETH |
| 2021-10-29 |
0.5568 ETH |
169.7405 MKR |
0.5530 ETH |
0.5465 ETH |
0.5659 ETH |
0.5520 ETH |
| 2021-10-28 |
0.5648 ETH |
175.6444 MKR |
0.5659 ETH |
0.5512 ETH |
0.5750 ETH |
0.5527 ETH |
| 2021-10-27 |
0.5729 ETH |
185.3993 MKR |
0.5921 ETH |
0.5525 ETH |
0.5956 ETH |
0.5673 ETH |
| 2021-10-26 |
0.5934 ETH |
152.8957 MKR |
0.5840 ETH |
0.5811 ETH |
0.6204 ETH |
0.5905 ETH |
| 2021-10-25 |
0.5917 ETH |
140.1173 MKR |
0.5936 ETH |
0.5780 ETH |
0.5953 ETH |
0.5836 ETH |
| 2021-10-24 |
0.6052 ETH |
143.9265 MKR |
0.6035 ETH |
0.5909 ETH |
0.6135 ETH |
0.5953 ETH |
| 2021-10-23 |
0.6237 ETH |
148.6278 MKR |
0.6319 ETH |
0.6008 ETH |
0.6327 ETH |
0.6015 ETH |
| 2021-10-22 |
0.6323 ETH |
138.6737 MKR |
0.6318 ETH |
0.6198 ETH |
0.6426 ETH |
0.6316 ETH |
| 2021-10-21 |
0.6236 ETH |
207.7736 MKR |
0.6210 ETH |
0.6091 ETH |
0.6381 ETH |
0.6319 ETH |
| 2021-10-20 |
0.6350 ETH |
172.3722 MKR |
0.6401 ETH |
0.6183 ETH |
0.6528 ETH |
0.6214 ETH |
| 2021-10-19 |
0.6548 ETH |
160.8661 MKR |
0.6659 ETH |
0.6380 ETH |
0.6677 ETH |
0.6430 ETH |
| 2021-10-18 |
0.6596 ETH |
139.3358 MKR |
0.6604 ETH |
0.6454 ETH |
0.6686 ETH |
0.6657 ETH |