Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6141 ETH |
341.0222 MKR |
0.6123 ETH |
0.5974 ETH |
0.6377 ETH |
0.6062 ETH |
| 2024-10-02 |
0.6105 ETH |
380.6451 MKR |
0.6048 ETH |
0.5990 ETH |
0.6478 ETH |
0.6194 ETH |
| 2024-10-01 |
0.6071 ETH |
362.9740 MKR |
0.6198 ETH |
0.5865 ETH |
0.6770 ETH |
0.6034 ETH |
| 2024-09-30 |
0.6174 ETH |
353.2739 MKR |
0.6262 ETH |
0.5884 ETH |
0.6812 ETH |
0.6029 ETH |
| 2024-09-29 |
0.6322 ETH |
307.2491 MKR |
0.6446 ETH |
0.6021 ETH |
0.7258 ETH |
0.6322 ETH |
| 2024-09-28 |
0.6332 ETH |
232.2984 MKR |
0.6335 ETH |
0.6188 ETH |
0.6858 ETH |
0.6210 ETH |
| 2024-09-27 |
0.6235 ETH |
288.8452 MKR |
0.6057 ETH |
0.6048 ETH |
0.7275 ETH |
0.6405 ETH |
| 2024-09-26 |
0.6024 ETH |
252.4698 MKR |
0.5983 ETH |
0.5877 ETH |
0.6491 ETH |
0.6117 ETH |
| 2024-09-25 |
0.6039 ETH |
272.3398 MKR |
0.6007 ETH |
0.5931 ETH |
0.6459 ETH |
0.5999 ETH |
| 2024-09-24 |
0.6116 ETH |
201.6848 MKR |
0.6131 ETH |
0.5962 ETH |
0.6930 ETH |
0.5978 ETH |
| 2024-09-23 |
0.6097 ETH |
250.0802 MKR |
0.6129 ETH |
0.5904 ETH |
0.6600 ETH |
0.6193 ETH |
| 2024-09-22 |
0.6125 ETH |
122.6718 MKR |
0.6057 ETH |
0.5962 ETH |
0.6590 ETH |
0.6130 ETH |
| 2024-09-21 |
0.5977 ETH |
220.4238 MKR |
0.5907 ETH |
0.5821 ETH |
0.6384 ETH |
0.6095 ETH |
| 2024-09-20 |
0.6131 ETH |
249.5839 MKR |
0.6154 ETH |
0.5927 ETH |
0.6568 ETH |
0.5971 ETH |
| 2024-09-19 |
0.6365 ETH |
248.6068 MKR |
0.6392 ETH |
0.6209 ETH |
0.6767 ETH |
0.6275 ETH |
| 2024-09-18 |
0.6380 ETH |
309.3565 MKR |
0.6489 ETH |
0.6173 ETH |
0.6743 ETH |
0.6317 ETH |
| 2024-09-17 |
0.6625 ETH |
234.3160 MKR |
0.6621 ETH |
0.6401 ETH |
0.7036 ETH |
0.6413 ETH |
| 2024-09-16 |
0.6673 ETH |
285.7251 MKR |
0.6652 ETH |
0.6535 ETH |
0.7118 ETH |
0.6606 ETH |
| 2024-09-15 |
0.6635 ETH |
170.2752 MKR |
0.6652 ETH |
0.6535 ETH |
0.7050 ETH |
0.6609 ETH |
| 2024-09-14 |
0.6694 ETH |
168.7507 MKR |
0.6675 ETH |
0.6551 ETH |
0.7489 ETH |
0.6673 ETH |
| 2024-09-13 |
0.6814 ETH |
224.1938 MKR |
0.6872 ETH |
0.6613 ETH |
0.7602 ETH |
0.6671 ETH |
| 2024-09-12 |
0.6854 ETH |
233.2528 MKR |
0.6846 ETH |
0.6719 ETH |
0.7762 ETH |
0.6850 ETH |
| 2024-09-11 |
0.6748 ETH |
265.0611 MKR |
0.6706 ETH |
0.6613 ETH |
0.8004 ETH |
0.6750 ETH |
| 2024-09-10 |
0.6785 ETH |
211.3718 MKR |
0.6805 ETH |
0.6684 ETH |
0.7270 ETH |
0.6764 ETH |
| 2024-09-09 |
0.6859 ETH |
230.5425 MKR |
0.6713 ETH |
0.6635 ETH |
0.8312 ETH |
0.6904 ETH |
| 2024-09-08 |
0.6795 ETH |
176.4988 MKR |
0.6785 ETH |
0.6641 ETH |
0.6854 ETH |
0.6701 ETH |
| 2024-09-07 |
0.6871 ETH |
132.8576 MKR |
0.6863 ETH |
0.6726 ETH |
0.6924 ETH |
0.6752 ETH |
| 2024-09-06 |
0.6855 ETH |
183.5739 MKR |
0.6874 ETH |
0.6739 ETH |
0.7039 ETH |
0.6963 ETH |
| 2024-09-05 |
0.6886 ETH |
159.3971 MKR |
0.6832 ETH |
0.6788 ETH |
0.6933 ETH |
0.6896 ETH |
| 2024-09-04 |
0.6910 ETH |
258.1807 MKR |
0.6890 ETH |
0.6786 ETH |
0.7325 ETH |
0.6866 ETH |
| 2024-09-03 |
0.6935 ETH |
207.2473 MKR |
0.6909 ETH |
0.6801 ETH |
0.7016 ETH |
0.6858 ETH |
| 2024-09-02 |
0.6941 ETH |
183.4965 MKR |
0.6959 ETH |
0.6840 ETH |
0.7033 ETH |
0.6910 ETH |
| 2024-09-01 |
0.7003 ETH |
198.9163 MKR |
0.7000 ETH |
0.6910 ETH |
0.7046 ETH |
0.6950 ETH |
| 2024-08-31 |
0.7020 ETH |
106.1830 MKR |
0.7014 ETH |
0.6928 ETH |
0.7046 ETH |
0.6962 ETH |
| 2024-08-30 |
0.7054 ETH |
181.2401 MKR |
0.6999 ETH |
0.6904 ETH |
0.7842 ETH |
0.6978 ETH |
| 2024-08-29 |
0.7135 ETH |
189.8176 MKR |
0.7157 ETH |
0.6980 ETH |
0.7405 ETH |
0.7025 ETH |
| 2024-08-28 |
0.7557 ETH |
252.5446 MKR |
0.7975 ETH |
0.7119 ETH |
0.7997 ETH |
0.7215 ETH |
| 2024-08-27 |
0.7998 ETH |
166.1947 MKR |
0.7757 ETH |
0.7670 ETH |
0.8506 ETH |
0.8046 ETH |
| 2024-08-26 |
0.7774 ETH |
133.9547 MKR |
0.7752 ETH |
0.7633 ETH |
0.7839 ETH |
0.7803 ETH |
| 2024-08-25 |
0.7697 ETH |
117.9937 MKR |
0.7678 ETH |
0.7561 ETH |
0.7728 ETH |
0.7679 ETH |
| 2024-08-24 |
0.7763 ETH |
127.4820 MKR |
0.7854 ETH |
0.7600 ETH |
0.7865 ETH |
0.7745 ETH |
| 2024-08-23 |
0.7843 ETH |
138.3227 MKR |
0.7688 ETH |
0.7642 ETH |
0.9166 ETH |
0.7892 ETH |
| 2024-08-22 |
0.7746 ETH |
152.3889 MKR |
0.7742 ETH |
0.7611 ETH |
0.7851 ETH |
0.7686 ETH |
| 2024-08-21 |
0.7588 ETH |
189.7121 MKR |
0.7541 ETH |
0.7421 ETH |
0.8432 ETH |
0.7723 ETH |
| 2024-08-20 |
0.7410 ETH |
186.8420 MKR |
0.7400 ETH |
0.7289 ETH |
0.7572 ETH |
0.7542 ETH |
| 2024-08-19 |
0.7404 ETH |
136.2473 MKR |
0.7395 ETH |
0.7315 ETH |
0.7474 ETH |
0.7325 ETH |
| 2024-08-18 |
0.7466 ETH |
122.9174 MKR |
0.7445 ETH |
0.7344 ETH |
0.7499 ETH |
0.7359 ETH |
| 2024-08-17 |
0.7554 ETH |
124.5406 MKR |
0.7598 ETH |
0.7397 ETH |
0.7606 ETH |
0.7454 ETH |
| 2024-08-16 |
0.7630 ETH |
157.9899 MKR |
0.7627 ETH |
0.7473 ETH |
0.7672 ETH |
0.7570 ETH |
| 2024-08-15 |
0.7695 ETH |
137.6416 MKR |
0.7701 ETH |
0.7613 ETH |
0.7835 ETH |
0.7656 ETH |