Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.5012 ETH |
155.3004 MKR |
0.5032 ETH |
0.4812 ETH |
0.5446 ETH |
0.4848 ETH |
| 2024-11-01 |
0.5090 ETH |
436.7171 MKR |
0.5034 ETH |
0.4951 ETH |
0.5499 ETH |
0.5124 ETH |
| 2024-10-31 |
0.4820 ETH |
265.9007 MKR |
0.4669 ETH |
0.4642 ETH |
0.5124 ETH |
0.5004 ETH |
| 2024-10-30 |
0.4416 ETH |
287.5695 MKR |
0.4387 ETH |
0.4254 ETH |
0.5024 ETH |
0.4613 ETH |
| 2024-10-29 |
0.4307 ETH |
393.5740 MKR |
0.4392 ETH |
0.4124 ETH |
0.4527 ETH |
0.4277 ETH |
| 2024-10-28 |
0.4418 ETH |
393.2549 MKR |
0.4476 ETH |
0.4185 ETH |
0.4719 ETH |
0.4469 ETH |
| 2024-10-27 |
0.4464 ETH |
404.7886 MKR |
0.4530 ETH |
0.4282 ETH |
0.4817 ETH |
0.4360 ETH |
| 2024-10-26 |
0.4475 ETH |
482.2190 MKR |
0.4575 ETH |
0.4187 ETH |
0.4791 ETH |
0.4522 ETH |
| 2024-10-25 |
0.4526 ETH |
540.1463 MKR |
0.4319 ETH |
0.3823 ETH |
0.5316 ETH |
0.4335 ETH |
| 2024-10-24 |
0.4578 ETH |
309.9640 MKR |
0.4600 ETH |
0.4323 ETH |
0.5122 ETH |
0.4532 ETH |
| 2024-10-23 |
0.4584 ETH |
338.6059 MKR |
0.4602 ETH |
0.4401 ETH |
0.4926 ETH |
0.4517 ETH |
| 2024-10-22 |
0.4500 ETH |
286.7955 MKR |
0.4421 ETH |
0.4361 ETH |
0.4865 ETH |
0.4519 ETH |
| 2024-10-21 |
0.4525 ETH |
303.0466 MKR |
0.4272 ETH |
0.4221 ETH |
0.4917 ETH |
0.4558 ETH |
| 2024-10-20 |
0.4566 ETH |
431.3815 MKR |
0.4626 ETH |
0.4243 ETH |
0.4863 ETH |
0.4348 ETH |
| 2024-10-19 |
0.4578 ETH |
351.8567 MKR |
0.4574 ETH |
0.4366 ETH |
0.4896 ETH |
0.4640 ETH |
| 2024-10-18 |
0.4579 ETH |
321.5404 MKR |
0.4618 ETH |
0.4464 ETH |
0.4946 ETH |
0.4532 ETH |
| 2024-10-17 |
0.4884 ETH |
494.6064 MKR |
0.5144 ETH |
0.4444 ETH |
0.5209 ETH |
0.4550 ETH |
| 2024-10-16 |
0.5039 ETH |
435.2510 MKR |
0.5191 ETH |
0.4786 ETH |
0.5256 ETH |
0.4892 ETH |
| 2024-10-15 |
0.5304 ETH |
214.2272 MKR |
0.5378 ETH |
0.5243 ETH |
0.5598 ETH |
0.5382 ETH |
| 2024-10-14 |
0.5374 ETH |
394.4978 MKR |
0.5637 ETH |
0.5127 ETH |
0.5791 ETH |
0.5171 ETH |
| 2024-10-13 |
0.5542 ETH |
283.5444 MKR |
0.5627 ETH |
0.5314 ETH |
0.5808 ETH |
0.5511 ETH |
| 2024-10-12 |
0.5647 ETH |
299.5393 MKR |
0.5784 ETH |
0.5483 ETH |
0.6111 ETH |
0.5519 ETH |
| 2024-10-11 |
0.5712 ETH |
231.7071 MKR |
0.5670 ETH |
0.5557 ETH |
0.6214 ETH |
0.5581 ETH |
| 2024-10-10 |
0.5746 ETH |
253.9455 MKR |
0.5679 ETH |
0.5522 ETH |
0.6288 ETH |
0.5846 ETH |
| 2024-10-09 |
0.5759 ETH |
331.3260 MKR |
0.5962 ETH |
0.5567 ETH |
0.6330 ETH |
0.5688 ETH |
| 2024-10-08 |
0.5857 ETH |
360.3126 MKR |
0.5878 ETH |
0.5600 ETH |
0.6190 ETH |
0.5849 ETH |
| 2024-10-07 |
0.5846 ETH |
379.9396 MKR |
0.5933 ETH |
0.5415 ETH |
0.6174 ETH |
0.5718 ETH |
| 2024-10-06 |
0.6059 ETH |
284.9241 MKR |
0.5993 ETH |
0.5819 ETH |
0.6297 ETH |
0.5966 ETH |
| 2024-10-05 |
0.6047 ETH |
151.6103 MKR |
0.6024 ETH |
0.5965 ETH |
0.6162 ETH |
0.5984 ETH |
| 2024-10-04 |
0.6117 ETH |
280.6524 MKR |
0.6086 ETH |
0.5944 ETH |
0.6412 ETH |
0.6066 ETH |
| 2024-10-03 |
0.6141 ETH |
341.0222 MKR |
0.6123 ETH |
0.5974 ETH |
0.6377 ETH |
0.6062 ETH |
| 2024-10-02 |
0.6105 ETH |
380.6451 MKR |
0.6048 ETH |
0.5990 ETH |
0.6478 ETH |
0.6194 ETH |
| 2024-10-01 |
0.6071 ETH |
362.9740 MKR |
0.6198 ETH |
0.5865 ETH |
0.6770 ETH |
0.6034 ETH |
| 2024-09-30 |
0.6174 ETH |
353.2739 MKR |
0.6262 ETH |
0.5884 ETH |
0.6812 ETH |
0.6029 ETH |
| 2024-09-29 |
0.6322 ETH |
307.2491 MKR |
0.6446 ETH |
0.6021 ETH |
0.7258 ETH |
0.6322 ETH |
| 2024-09-28 |
0.6332 ETH |
232.2984 MKR |
0.6335 ETH |
0.6188 ETH |
0.6858 ETH |
0.6210 ETH |
| 2024-09-27 |
0.6235 ETH |
288.8452 MKR |
0.6057 ETH |
0.6048 ETH |
0.7275 ETH |
0.6405 ETH |
| 2024-09-26 |
0.6024 ETH |
252.4698 MKR |
0.5983 ETH |
0.5877 ETH |
0.6491 ETH |
0.6117 ETH |
| 2024-09-25 |
0.6039 ETH |
272.3398 MKR |
0.6007 ETH |
0.5931 ETH |
0.6459 ETH |
0.5999 ETH |
| 2024-09-24 |
0.6116 ETH |
201.6848 MKR |
0.6131 ETH |
0.5962 ETH |
0.6930 ETH |
0.5978 ETH |
| 2024-09-23 |
0.6097 ETH |
250.0802 MKR |
0.6129 ETH |
0.5904 ETH |
0.6600 ETH |
0.6193 ETH |
| 2024-09-22 |
0.6125 ETH |
122.6718 MKR |
0.6057 ETH |
0.5962 ETH |
0.6590 ETH |
0.6130 ETH |
| 2024-09-21 |
0.5977 ETH |
220.4238 MKR |
0.5907 ETH |
0.5821 ETH |
0.6384 ETH |
0.6095 ETH |
| 2024-09-20 |
0.6131 ETH |
249.5839 MKR |
0.6154 ETH |
0.5927 ETH |
0.6568 ETH |
0.5971 ETH |
| 2024-09-19 |
0.6365 ETH |
248.6068 MKR |
0.6392 ETH |
0.6209 ETH |
0.6767 ETH |
0.6275 ETH |
| 2024-09-18 |
0.6380 ETH |
309.3565 MKR |
0.6489 ETH |
0.6173 ETH |
0.6743 ETH |
0.6317 ETH |
| 2024-09-17 |
0.6625 ETH |
234.3160 MKR |
0.6621 ETH |
0.6401 ETH |
0.7036 ETH |
0.6413 ETH |
| 2024-09-16 |
0.6673 ETH |
285.7251 MKR |
0.6652 ETH |
0.6535 ETH |
0.7118 ETH |
0.6606 ETH |
| 2024-09-15 |
0.6635 ETH |
170.2752 MKR |
0.6652 ETH |
0.6535 ETH |
0.7050 ETH |
0.6609 ETH |
| 2024-09-14 |
0.6694 ETH |
168.7507 MKR |
0.6675 ETH |
0.6551 ETH |
0.7489 ETH |
0.6673 ETH |