Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.6739 ETH |
119.3093 MKR |
0.6734 ETH |
0.6633 ETH |
0.6772 ETH |
0.6737 ETH |
| 2021-10-16 |
0.6713 ETH |
163.7240 MKR |
0.6617 ETH |
0.6574 ETH |
0.6859 ETH |
0.6755 ETH |
| 2021-10-15 |
0.6644 ETH |
185.3532 MKR |
0.6668 ETH |
0.6539 ETH |
0.6736 ETH |
0.6659 ETH |
| 2021-10-14 |
0.6811 ETH |
172.4179 MKR |
0.6887 ETH |
0.6649 ETH |
0.6980 ETH |
0.6681 ETH |
| 2021-10-13 |
0.6976 ETH |
150.8196 MKR |
0.6967 ETH |
0.6841 ETH |
0.7032 ETH |
0.6897 ETH |
| 2021-10-12 |
0.6967 ETH |
3,777.6159 MKR |
0.6934 ETH |
0.6819 ETH |
0.7243 ETH |
0.6963 ETH |
| 2021-10-11 |
0.7083 ETH |
125.7025 MKR |
0.7171 ETH |
0.6892 ETH |
0.7221 ETH |
0.6953 ETH |
| 2021-10-10 |
0.7311 ETH |
145.5928 MKR |
0.7172 ETH |
0.7149 ETH |
0.7560 ETH |
0.7173 ETH |
| 2021-10-09 |
0.7043 ETH |
123.5310 MKR |
0.7003 ETH |
0.6908 ETH |
0.7236 ETH |
0.7155 ETH |
| 2021-10-08 |
0.7017 ETH |
117.3200 MKR |
0.6960 ETH |
0.6883 ETH |
0.7066 ETH |
0.6952 ETH |
| 2021-10-07 |
0.6966 ETH |
120.6594 MKR |
0.6934 ETH |
0.6851 ETH |
0.7049 ETH |
0.6961 ETH |
| 2021-10-06 |
0.7134 ETH |
125.1666 MKR |
0.7230 ETH |
0.6939 ETH |
0.7243 ETH |
0.6969 ETH |
| 2021-10-05 |
0.7434 ETH |
119.9800 MKR |
0.7492 ETH |
0.7198 ETH |
0.7640 ETH |
0.7237 ETH |
| 2021-10-04 |
0.7392 ETH |
118.6600 MKR |
0.7402 ETH |
0.7231 ETH |
0.7448 ETH |
0.7278 ETH |
| 2021-10-03 |
0.7437 ETH |
112.9000 MKR |
0.7351 ETH |
0.7264 ETH |
0.7483 ETH |
0.7428 ETH |
| 2021-10-02 |
0.7393 ETH |
115.5570 MKR |
0.7392 ETH |
0.7290 ETH |
0.7539 ETH |
0.7371 ETH |
| 2021-10-01 |
0.7582 ETH |
128.9700 MKR |
0.7625 ETH |
0.6408 ETH |
0.7679 ETH |
0.7355 ETH |
| 2021-09-30 |
0.7666 ETH |
113.9500 MKR |
0.7830 ETH |
0.7505 ETH |
0.7848 ETH |
0.7536 ETH |
| 2021-09-29 |
0.7894 ETH |
135.6000 MKR |
0.7945 ETH |
0.7755 ETH |
0.7988 ETH |
0.7794 ETH |
| 2021-09-28 |
0.7965 ETH |
141.8657 MKR |
0.7653 ETH |
0.7636 ETH |
0.8141 ETH |
0.7954 ETH |
| 2021-09-27 |
0.7685 ETH |
134.4059 MKR |
0.7699 ETH |
0.7447 ETH |
0.7772 ETH |
0.7669 ETH |
| 2021-09-26 |
0.8180 ETH |
173.9431 MKR |
0.7711 ETH |
0.7567 ETH |
0.8677 ETH |
0.7696 ETH |
| 2021-09-25 |
0.7810 ETH |
133.4682 MKR |
0.7819 ETH |
0.7264 ETH |
0.7882 ETH |
0.7686 ETH |
| 2021-09-24 |
0.7908 ETH |
113.7310 MKR |
0.7888 ETH |
0.7650 ETH |
0.7995 ETH |
0.7851 ETH |
| 2021-09-23 |
0.8208 ETH |
108.4110 MKR |
0.8211 ETH |
0.7966 ETH |
0.8262 ETH |
0.7966 ETH |
| 2021-09-22 |
0.8272 ETH |
144.6694 MKR |
0.8279 ETH |
0.8176 ETH |
0.8374 ETH |
0.8257 ETH |
| 2021-09-21 |
0.8244 ETH |
125.3987 MKR |
0.8169 ETH |
0.8119 ETH |
0.8440 ETH |
0.8358 ETH |
| 2021-09-20 |
0.8275 ETH |
142.5941 MKR |
0.8348 ETH |
0.8100 ETH |
0.8348 ETH |
0.8132 ETH |
| 2021-09-19 |
0.8327 ETH |
125.2600 MKR |
0.8282 ETH |
0.8197 ETH |
0.8419 ETH |
0.8348 ETH |
| 2021-09-18 |
0.8253 ETH |
98.1800 MKR |
0.8198 ETH |
0.8141 ETH |
0.8286 ETH |
0.8205 ETH |
| 2021-09-17 |
0.8212 ETH |
136.5961 MKR |
0.8371 ETH |
0.6326 ETH |
0.8388 ETH |
0.8214 ETH |
| 2021-09-16 |
0.8601 ETH |
114.1524 MKR |
0.8525 ETH |
0.8368 ETH |
0.8732 ETH |
0.8394 ETH |
| 2021-09-15 |
0.8503 ETH |
114.8890 MKR |
0.8439 ETH |
0.8346 ETH |
0.8642 ETH |
0.8510 ETH |
| 2021-09-14 |
0.8580 ETH |
102.4400 MKR |
0.8534 ETH |
0.8439 ETH |
0.8720 ETH |
0.8444 ETH |
| 2021-09-13 |
0.8488 ETH |
117.8346 MKR |
0.8439 ETH |
0.8298 ETH |
0.8622 ETH |
0.8569 ETH |
| 2021-09-12 |
0.8705 ETH |
121.0779 MKR |
0.8698 ETH |
0.8417 ETH |
0.8852 ETH |
0.8449 ETH |
| 2021-09-11 |
0.8763 ETH |
113.8613 MKR |
0.8673 ETH |
0.8599 ETH |
0.8936 ETH |
0.8666 ETH |
| 2021-09-10 |
0.8573 ETH |
115.1138 MKR |
0.8594 ETH |
0.8420 ETH |
0.8704 ETH |
0.8649 ETH |
| 2021-09-09 |
0.8707 ETH |
107.9018 MKR |
0.8656 ETH |
0.8227 ETH |
0.8784 ETH |
0.8554 ETH |
| 2021-09-08 |
0.8836 ETH |
116.3842 MKR |
0.8979 ETH |
0.6414 ETH |
0.8995 ETH |
0.8709 ETH |
| 2021-09-07 |
0.9087 ETH |
114.4384 MKR |
0.9265 ETH |
0.8699 ETH |
0.9268 ETH |
0.8931 ETH |
| 2021-09-06 |
0.9387 ETH |
72.6784 MKR |
0.9437 ETH |
0.9188 ETH |
0.9479 ETH |
0.9219 ETH |
| 2021-09-05 |
0.9290 ETH |
54.0976 MKR |
0.9129 ETH |
0.9121 ETH |
0.9324 ETH |
0.9227 ETH |
| 2021-09-04 |
0.9473 ETH |
50.7754 MKR |
0.9297 ETH |
0.9160 ETH |
0.9467 ETH |
0.9160 ETH |
| 2021-09-03 |
0.9331 ETH |
74.5425 MKR |
0.9356 ETH |
0.9044 ETH |
0.9461 ETH |
0.9381 ETH |
| 2021-09-02 |
0.9665 ETH |
98.6100 MKR |
0.9669 ETH |
0.9367 ETH |
0.9777 ETH |
0.9408 ETH |
| 2021-09-01 |
0.9993 ETH |
120.8754 MKR |
1.0269 ETH |
0.9650 ETH |
1.0316 ETH |
0.9741 ETH |
| 2021-08-31 |
1.0484 ETH |
80.7427 MKR |
1.0425 ETH |
1.0213 ETH |
1.0516 ETH |
1.0268 ETH |
| 2021-08-30 |
1.0639 ETH |
91.9106 MKR |
1.0688 ETH |
1.0376 ETH |
1.0793 ETH |
1.0376 ETH |
| 2021-08-29 |
1.1044 ETH |
53.1787 MKR |
1.1119 ETH |
1.0626 ETH |
1.1212 ETH |
1.0747 ETH |