Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.6965 ETH |
212.1811 MKR |
0.6482 ETH |
0.6412 ETH |
0.7699 ETH |
0.7017 ETH |
| 2021-11-17 |
0.6557 ETH |
134.5456 MKR |
0.6636 ETH |
0.6391 ETH |
0.6642 ETH |
0.6478 ETH |
| 2021-11-16 |
0.6591 ETH |
160.0129 MKR |
0.6582 ETH |
0.6463 ETH |
0.6714 ETH |
0.6606 ETH |
| 2021-11-15 |
0.6542 ETH |
123.7402 MKR |
0.6530 ETH |
0.6380 ETH |
0.6646 ETH |
0.6576 ETH |
| 2021-11-14 |
0.6603 ETH |
129.9406 MKR |
0.6673 ETH |
0.6411 ETH |
0.6774 ETH |
0.6533 ETH |
| 2021-11-13 |
0.6434 ETH |
162.9078 MKR |
0.6090 ETH |
0.6070 ETH |
0.6830 ETH |
0.6671 ETH |
| 2021-11-12 |
0.6247 ETH |
107.1986 MKR |
0.6298 ETH |
0.6070 ETH |
0.6301 ETH |
0.6114 ETH |
| 2021-11-11 |
0.6369 ETH |
114.1921 MKR |
0.6330 ETH |
0.6241 ETH |
0.6500 ETH |
0.6355 ETH |
| 2021-11-10 |
0.6523 ETH |
176.7367 MKR |
0.6577 ETH |
0.6074 ETH |
0.6734 ETH |
0.6332 ETH |
| 2021-11-09 |
0.6678 ETH |
118.6815 MKR |
0.6810 ETH |
0.6471 ETH |
0.6830 ETH |
0.6511 ETH |
| 2021-11-08 |
0.6677 ETH |
183.0619 MKR |
0.6386 ETH |
0.6279 ETH |
0.7233 ETH |
0.6847 ETH |
| 2021-11-07 |
0.6559 ETH |
124.1808 MKR |
0.6661 ETH |
0.6284 ETH |
0.6680 ETH |
0.6373 ETH |
| 2021-11-06 |
0.6545 ETH |
154.8114 MKR |
0.6545 ETH |
0.6395 ETH |
0.6893 ETH |
0.6737 ETH |
| 2021-11-05 |
0.6505 ETH |
160.3039 MKR |
0.6612 ETH |
0.6311 ETH |
0.6665 ETH |
0.6512 ETH |
| 2021-11-04 |
0.6718 ETH |
236.8907 MKR |
0.6952 ETH |
0.6430 ETH |
0.6992 ETH |
0.6501 ETH |
| 2021-11-03 |
0.6849 ETH |
359.4820 MKR |
0.6078 ETH |
0.6042 ETH |
0.7958 ETH |
0.6863 ETH |
| 2021-11-02 |
0.5836 ETH |
164.7810 MKR |
0.5656 ETH |
0.5610 ETH |
0.6411 ETH |
0.6059 ETH |
| 2021-11-01 |
0.5653 ETH |
163.7603 MKR |
0.5616 ETH |
0.5529 ETH |
0.5825 ETH |
0.5613 ETH |
| 2021-10-31 |
0.5545 ETH |
159.1300 MKR |
0.5487 ETH |
0.5395 ETH |
0.5653 ETH |
0.5539 ETH |
| 2021-10-30 |
0.5606 ETH |
147.2128 MKR |
0.5518 ETH |
0.5510 ETH |
0.5703 ETH |
0.5559 ETH |
| 2021-10-29 |
0.5568 ETH |
169.7405 MKR |
0.5530 ETH |
0.5465 ETH |
0.5659 ETH |
0.5520 ETH |
| 2021-10-28 |
0.5648 ETH |
175.6444 MKR |
0.5659 ETH |
0.5512 ETH |
0.5750 ETH |
0.5527 ETH |
| 2021-10-27 |
0.5729 ETH |
185.3993 MKR |
0.5921 ETH |
0.5525 ETH |
0.5956 ETH |
0.5673 ETH |
| 2021-10-26 |
0.5934 ETH |
152.8957 MKR |
0.5840 ETH |
0.5811 ETH |
0.6204 ETH |
0.5905 ETH |
| 2021-10-25 |
0.5917 ETH |
140.1173 MKR |
0.5936 ETH |
0.5780 ETH |
0.5953 ETH |
0.5836 ETH |
| 2021-10-24 |
0.6052 ETH |
143.9265 MKR |
0.6035 ETH |
0.5909 ETH |
0.6135 ETH |
0.5953 ETH |
| 2021-10-23 |
0.6237 ETH |
148.6278 MKR |
0.6319 ETH |
0.6008 ETH |
0.6327 ETH |
0.6015 ETH |
| 2021-10-22 |
0.6323 ETH |
138.6737 MKR |
0.6318 ETH |
0.6198 ETH |
0.6426 ETH |
0.6316 ETH |
| 2021-10-21 |
0.6236 ETH |
207.7736 MKR |
0.6210 ETH |
0.6091 ETH |
0.6381 ETH |
0.6319 ETH |
| 2021-10-20 |
0.6350 ETH |
172.3722 MKR |
0.6401 ETH |
0.6183 ETH |
0.6528 ETH |
0.6214 ETH |
| 2021-10-19 |
0.6548 ETH |
160.8661 MKR |
0.6659 ETH |
0.6380 ETH |
0.6677 ETH |
0.6430 ETH |
| 2021-10-18 |
0.6596 ETH |
139.3358 MKR |
0.6604 ETH |
0.6454 ETH |
0.6686 ETH |
0.6657 ETH |
| 2021-10-17 |
0.6739 ETH |
119.3093 MKR |
0.6734 ETH |
0.6633 ETH |
0.6772 ETH |
0.6737 ETH |
| 2021-10-16 |
0.6713 ETH |
163.7240 MKR |
0.6617 ETH |
0.6574 ETH |
0.6859 ETH |
0.6755 ETH |
| 2021-10-15 |
0.6644 ETH |
185.3532 MKR |
0.6668 ETH |
0.6539 ETH |
0.6736 ETH |
0.6659 ETH |
| 2021-10-14 |
0.6811 ETH |
172.4179 MKR |
0.6887 ETH |
0.6649 ETH |
0.6980 ETH |
0.6681 ETH |
| 2021-10-13 |
0.6976 ETH |
150.8196 MKR |
0.6967 ETH |
0.6841 ETH |
0.7032 ETH |
0.6897 ETH |
| 2021-10-12 |
0.6967 ETH |
3,777.6159 MKR |
0.6934 ETH |
0.6819 ETH |
0.7243 ETH |
0.6963 ETH |
| 2021-10-11 |
0.7083 ETH |
125.7025 MKR |
0.7171 ETH |
0.6892 ETH |
0.7221 ETH |
0.6953 ETH |
| 2021-10-10 |
0.7311 ETH |
145.5928 MKR |
0.7172 ETH |
0.7149 ETH |
0.7560 ETH |
0.7173 ETH |
| 2021-10-09 |
0.7043 ETH |
123.5310 MKR |
0.7003 ETH |
0.6908 ETH |
0.7236 ETH |
0.7155 ETH |
| 2021-10-08 |
0.7017 ETH |
117.3200 MKR |
0.6960 ETH |
0.6883 ETH |
0.7066 ETH |
0.6952 ETH |
| 2021-10-07 |
0.6966 ETH |
120.6594 MKR |
0.6934 ETH |
0.6851 ETH |
0.7049 ETH |
0.6961 ETH |
| 2021-10-06 |
0.7134 ETH |
125.1666 MKR |
0.7230 ETH |
0.6939 ETH |
0.7243 ETH |
0.6969 ETH |
| 2021-10-05 |
0.7434 ETH |
119.9800 MKR |
0.7492 ETH |
0.7198 ETH |
0.7640 ETH |
0.7237 ETH |
| 2021-10-04 |
0.7392 ETH |
118.6600 MKR |
0.7402 ETH |
0.7231 ETH |
0.7448 ETH |
0.7278 ETH |
| 2021-10-03 |
0.7437 ETH |
112.9000 MKR |
0.7351 ETH |
0.7264 ETH |
0.7483 ETH |
0.7428 ETH |
| 2021-10-02 |
0.7393 ETH |
115.5570 MKR |
0.7392 ETH |
0.7290 ETH |
0.7539 ETH |
0.7371 ETH |
| 2021-10-01 |
0.7582 ETH |
128.9700 MKR |
0.7625 ETH |
0.6408 ETH |
0.7679 ETH |
0.7355 ETH |
| 2021-09-30 |
0.7666 ETH |
113.9500 MKR |
0.7830 ETH |
0.7505 ETH |
0.7848 ETH |
0.7536 ETH |