Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.7894 ETH |
135.6000 MKR |
0.7945 ETH |
0.7755 ETH |
0.7988 ETH |
0.7794 ETH |
| 2021-09-28 |
0.7965 ETH |
141.8657 MKR |
0.7653 ETH |
0.7636 ETH |
0.8141 ETH |
0.7954 ETH |
| 2021-09-27 |
0.7685 ETH |
134.4059 MKR |
0.7699 ETH |
0.7447 ETH |
0.7772 ETH |
0.7669 ETH |
| 2021-09-26 |
0.8180 ETH |
173.9431 MKR |
0.7711 ETH |
0.7567 ETH |
0.8677 ETH |
0.7696 ETH |
| 2021-09-25 |
0.7810 ETH |
133.4682 MKR |
0.7819 ETH |
0.7264 ETH |
0.7882 ETH |
0.7686 ETH |
| 2021-09-24 |
0.7908 ETH |
113.7310 MKR |
0.7888 ETH |
0.7650 ETH |
0.7995 ETH |
0.7851 ETH |
| 2021-09-23 |
0.8208 ETH |
108.4110 MKR |
0.8211 ETH |
0.7966 ETH |
0.8262 ETH |
0.7966 ETH |
| 2021-09-22 |
0.8272 ETH |
144.6694 MKR |
0.8279 ETH |
0.8176 ETH |
0.8374 ETH |
0.8257 ETH |
| 2021-09-21 |
0.8244 ETH |
125.3987 MKR |
0.8169 ETH |
0.8119 ETH |
0.8440 ETH |
0.8358 ETH |
| 2021-09-20 |
0.8275 ETH |
142.5941 MKR |
0.8348 ETH |
0.8100 ETH |
0.8348 ETH |
0.8132 ETH |
| 2021-09-19 |
0.8327 ETH |
125.2600 MKR |
0.8282 ETH |
0.8197 ETH |
0.8419 ETH |
0.8348 ETH |
| 2021-09-18 |
0.8253 ETH |
98.1800 MKR |
0.8198 ETH |
0.8141 ETH |
0.8286 ETH |
0.8205 ETH |
| 2021-09-17 |
0.8212 ETH |
136.5961 MKR |
0.8371 ETH |
0.6326 ETH |
0.8388 ETH |
0.8214 ETH |
| 2021-09-16 |
0.8601 ETH |
114.1524 MKR |
0.8525 ETH |
0.8368 ETH |
0.8732 ETH |
0.8394 ETH |
| 2021-09-15 |
0.8503 ETH |
114.8890 MKR |
0.8439 ETH |
0.8346 ETH |
0.8642 ETH |
0.8510 ETH |
| 2021-09-14 |
0.8580 ETH |
102.4400 MKR |
0.8534 ETH |
0.8439 ETH |
0.8720 ETH |
0.8444 ETH |
| 2021-09-13 |
0.8488 ETH |
117.8346 MKR |
0.8439 ETH |
0.8298 ETH |
0.8622 ETH |
0.8569 ETH |
| 2021-09-12 |
0.8705 ETH |
121.0779 MKR |
0.8698 ETH |
0.8417 ETH |
0.8852 ETH |
0.8449 ETH |
| 2021-09-11 |
0.8763 ETH |
113.8613 MKR |
0.8673 ETH |
0.8599 ETH |
0.8936 ETH |
0.8666 ETH |
| 2021-09-10 |
0.8573 ETH |
115.1138 MKR |
0.8594 ETH |
0.8420 ETH |
0.8704 ETH |
0.8649 ETH |
| 2021-09-09 |
0.8707 ETH |
107.9018 MKR |
0.8656 ETH |
0.8227 ETH |
0.8784 ETH |
0.8554 ETH |
| 2021-09-08 |
0.8836 ETH |
116.3842 MKR |
0.8979 ETH |
0.6414 ETH |
0.8995 ETH |
0.8709 ETH |
| 2021-09-07 |
0.9087 ETH |
114.4384 MKR |
0.9265 ETH |
0.8699 ETH |
0.9268 ETH |
0.8931 ETH |
| 2021-09-06 |
0.9387 ETH |
72.6784 MKR |
0.9437 ETH |
0.9188 ETH |
0.9479 ETH |
0.9219 ETH |
| 2021-09-05 |
0.9290 ETH |
54.0976 MKR |
0.9129 ETH |
0.9121 ETH |
0.9324 ETH |
0.9227 ETH |
| 2021-09-04 |
0.9473 ETH |
50.7754 MKR |
0.9297 ETH |
0.9160 ETH |
0.9467 ETH |
0.9160 ETH |
| 2021-09-03 |
0.9331 ETH |
74.5425 MKR |
0.9356 ETH |
0.9044 ETH |
0.9461 ETH |
0.9381 ETH |
| 2021-09-02 |
0.9665 ETH |
98.6100 MKR |
0.9669 ETH |
0.9367 ETH |
0.9777 ETH |
0.9408 ETH |
| 2021-09-01 |
0.9993 ETH |
120.8754 MKR |
1.0269 ETH |
0.9650 ETH |
1.0316 ETH |
0.9741 ETH |
| 2021-08-31 |
1.0484 ETH |
80.7427 MKR |
1.0425 ETH |
1.0213 ETH |
1.0516 ETH |
1.0268 ETH |
| 2021-08-30 |
1.0639 ETH |
91.9106 MKR |
1.0688 ETH |
1.0376 ETH |
1.0793 ETH |
1.0376 ETH |
| 2021-08-29 |
1.1044 ETH |
53.1787 MKR |
1.1119 ETH |
1.0626 ETH |
1.1212 ETH |
1.0747 ETH |
| 2021-08-28 |
1.1462 ETH |
49.8000 MKR |
1.1479 ETH |
1.1138 ETH |
1.1547 ETH |
1.1197 ETH |
| 2021-08-27 |
1.1711 ETH |
71.4373 MKR |
1.1572 ETH |
1.1522 ETH |
1.1802 ETH |
1.1545 ETH |
| 2021-08-26 |
1.1463 ETH |
87.0538 MKR |
1.1417 ETH |
1.1232 ETH |
1.1642 ETH |
1.1592 ETH |
| 2021-08-25 |
1.1558 ETH |
90.4600 MKR |
1.1466 ETH |
1.1285 ETH |
1.1676 ETH |
1.1438 ETH |
| 2021-08-24 |
1.1607 ETH |
74.4028 MKR |
1.1674 ETH |
1.1406 ETH |
1.1742 ETH |
1.1676 ETH |
| 2021-08-23 |
1.1883 ETH |
74.2850 MKR |
1.1723 ETH |
1.1663 ETH |
1.2022 ETH |
1.1687 ETH |
| 2021-08-22 |
1.2003 ETH |
76.6703 MKR |
1.1975 ETH |
1.1753 ETH |
1.2006 ETH |
1.1806 ETH |
| 2021-08-21 |
1.1626 ETH |
15.1800 MKR |
1.1606 ETH |
1.1422 ETH |
1.1606 ETH |
1.1438 ETH |
| 2021-08-20 |
1.1683 ETH |
84.8300 MKR |
1.1784 ETH |
1.1508 ETH |
1.1799 ETH |
1.1553 ETH |
| 2021-08-19 |
1.1755 ETH |
92.5300 MKR |
1.1403 ETH |
1.1334 ETH |
1.2033 ETH |
1.1779 ETH |
| 2021-08-18 |
1.1560 ETH |
84.6800 MKR |
1.1503 ETH |
1.1334 ETH |
1.1704 ETH |
1.1408 ETH |
| 2021-08-17 |
1.1483 ETH |
91.0636 MKR |
1.1330 ETH |
1.1275 ETH |
1.1598 ETH |
1.1511 ETH |
| 2021-08-16 |
1.1718 ETH |
87.9900 MKR |
1.1526 ETH |
1.1341 ETH |
1.1757 ETH |
1.1355 ETH |
| 2021-08-15 |
1.1725 ETH |
80.8328 MKR |
1.1849 ETH |
1.1474 ETH |
1.1889 ETH |
1.1578 ETH |
| 2021-08-14 |
1.1346 ETH |
83.1312 MKR |
1.1014 ETH |
1.0969 ETH |
1.1976 ETH |
1.1774 ETH |
| 2021-08-13 |
1.1043 ETH |
92.4407 MKR |
1.0525 ETH |
1.0519 ETH |
1.1214 ETH |
1.1042 ETH |
| 2021-08-12 |
1.0608 ETH |
94.5200 MKR |
1.0637 ETH |
1.0466 ETH |
1.0689 ETH |
1.0529 ETH |
| 2021-08-11 |
1.0848 ETH |
86.7000 MKR |
1.0698 ETH |
1.0579 ETH |
1.0920 ETH |
1.0606 ETH |