Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
1.2303 ETH |
96.2600 MKR |
1.2301 ETH |
1.2089 ETH |
1.2615 ETH |
1.2499 ETH |
| 2021-07-07 |
1.2203 ETH |
87.1700 MKR |
1.1831 ETH |
1.1819 ETH |
1.2406 ETH |
1.2229 ETH |
| 2021-07-06 |
1.2732 ETH |
102.5372 MKR |
1.2503 ETH |
1.1934 ETH |
1.3235 ETH |
1.2010 ETH |
| 2021-07-05 |
1.2244 ETH |
99.5357 MKR |
1.2069 ETH |
1.1986 ETH |
1.2543 ETH |
1.2489 ETH |
| 2021-07-04 |
1.1944 ETH |
90.9200 MKR |
1.1793 ETH |
1.1675 ETH |
1.2219 ETH |
1.2205 ETH |
| 2021-07-03 |
1.2038 ETH |
104.6183 MKR |
1.2012 ETH |
1.1781 ETH |
1.2098 ETH |
1.1812 ETH |
| 2021-07-02 |
1.1984 ETH |
112.2375 MKR |
1.1908 ETH |
1.1819 ETH |
1.2108 ETH |
1.2023 ETH |
| 2021-07-01 |
1.2144 ETH |
107.6243 MKR |
1.1374 ETH |
1.1364 ETH |
1.2754 ETH |
1.1943 ETH |
| 2021-06-30 |
1.1008 ETH |
100.0400 MKR |
1.1148 ETH |
1.0654 ETH |
1.1226 ETH |
1.1194 ETH |
| 2021-06-29 |
1.0791 ETH |
94.0548 MKR |
1.0300 ETH |
1.0266 ETH |
1.1094 ETH |
1.1086 ETH |
| 2021-06-28 |
1.0548 ETH |
108.3302 MKR |
1.0786 ETH |
1.0195 ETH |
1.0811 ETH |
1.0279 ETH |
| 2021-06-27 |
1.1035 ETH |
108.4000 MKR |
1.1050 ETH |
1.0774 ETH |
1.1085 ETH |
1.0787 ETH |
| 2021-06-26 |
1.1066 ETH |
109.3788 MKR |
1.0926 ETH |
1.0892 ETH |
1.1236 ETH |
1.1009 ETH |
| 2021-06-25 |
1.1219 ETH |
88.5400 MKR |
1.1297 ETH |
1.0926 ETH |
1.1334 ETH |
1.0977 ETH |
| 2021-06-24 |
1.1426 ETH |
89.4728 MKR |
1.1744 ETH |
1.0926 ETH |
1.1764 ETH |
1.1284 ETH |
| 2021-06-23 |
1.2012 ETH |
100.3489 MKR |
1.2088 ETH |
1.1627 ETH |
1.2270 ETH |
1.1724 ETH |
| 2021-06-22 |
1.1663 ETH |
122.8260 MKR |
1.1078 ETH |
1.0873 ETH |
1.2470 ETH |
1.2160 ETH |
| 2021-06-21 |
1.1779 ETH |
119.0914 MKR |
1.2104 ETH |
1.1310 ETH |
1.2121 ETH |
1.1343 ETH |
| 2021-06-20 |
1.2051 ETH |
87.2600 MKR |
1.1926 ETH |
1.1818 ETH |
1.2183 ETH |
1.2088 ETH |
| 2021-06-19 |
1.2029 ETH |
93.7300 MKR |
1.2025 ETH |
1.1842 ETH |
1.2057 ETH |
1.1864 ETH |
| 2021-06-18 |
1.2204 ETH |
85.8789 MKR |
1.2318 ETH |
1.1975 ETH |
1.2318 ETH |
1.2046 ETH |
| 2021-06-17 |
1.2493 ETH |
85.9400 MKR |
1.2457 ETH |
1.2226 ETH |
1.2519 ETH |
1.2233 ETH |
| 2021-06-16 |
1.2396 ETH |
73.3100 MKR |
1.2322 ETH |
1.2187 ETH |
1.2502 ETH |
1.2502 ETH |
| 2021-06-15 |
1.2480 ETH |
86.7300 MKR |
1.2456 ETH |
1.2280 ETH |
1.2502 ETH |
1.2391 ETH |
| 2021-06-14 |
1.2592 ETH |
77.9100 MKR |
1.2509 ETH |
1.2336 ETH |
1.2717 ETH |
1.2428 ETH |
| 2021-06-13 |
1.2446 ETH |
95.3300 MKR |
1.2429 ETH |
1.2292 ETH |
1.2598 ETH |
1.2585 ETH |
| 2021-06-12 |
1.2412 ETH |
97.4892 MKR |
1.2401 ETH |
1.2243 ETH |
1.2522 ETH |
1.2432 ETH |
| 2021-06-11 |
1.2508 ETH |
84.1500 MKR |
1.2711 ETH |
1.2295 ETH |
1.2727 ETH |
1.2371 ETH |
| 2021-06-10 |
1.2765 ETH |
94.3368 MKR |
1.2775 ETH |
1.2398 ETH |
1.2796 ETH |
1.2614 ETH |
| 2021-06-09 |
1.2807 ETH |
89.6100 MKR |
1.2865 ETH |
1.2566 ETH |
1.2970 ETH |
1.2639 ETH |
| 2021-06-08 |
1.2876 ETH |
115.2530 MKR |
1.2758 ETH |
1.2291 ETH |
1.3183 ETH |
1.2781 ETH |
| 2021-06-07 |
1.3392 ETH |
84.9300 MKR |
1.3301 ETH |
1.2792 ETH |
1.3624 ETH |
1.2801 ETH |
| 2021-06-06 |
1.3359 ETH |
80.7379 MKR |
1.3592 ETH |
1.3189 ETH |
1.3609 ETH |
1.3363 ETH |
| 2021-06-05 |
1.3804 ETH |
92.6500 MKR |
1.3926 ETH |
1.3364 ETH |
1.4072 ETH |
1.3400 ETH |
| 2021-06-04 |
1.3540 ETH |
91.8690 MKR |
1.2865 ETH |
1.2812 ETH |
1.4072 ETH |
1.3596 ETH |
| 2021-06-03 |
1.3135 ETH |
81.1783 MKR |
1.3199 ETH |
1.2759 ETH |
1.3295 ETH |
1.2820 ETH |
| 2021-06-02 |
1.3511 ETH |
75.1600 MKR |
1.3661 ETH |
1.3073 ETH |
1.3806 ETH |
1.3177 ETH |
| 2021-06-01 |
1.3652 ETH |
73.3047 MKR |
1.3216 ETH |
1.3141 ETH |
1.3825 ETH |
1.3794 ETH |
| 2021-05-31 |
1.3678 ETH |
99.3400 MKR |
1.3808 ETH |
1.3344 ETH |
1.3829 ETH |
1.3389 ETH |
| 2021-05-30 |
1.3580 ETH |
91.0438 MKR |
1.3402 ETH |
1.2997 ETH |
1.3829 ETH |
1.3739 ETH |
| 2021-05-29 |
1.3350 ETH |
119.4700 MKR |
1.3410 ETH |
1.2866 ETH |
1.3570 ETH |
1.3370 ETH |
| 2021-05-28 |
1.3536 ETH |
127.6400 MKR |
1.3535 ETH |
1.3198 ETH |
1.3633 ETH |
1.3307 ETH |
| 2021-05-27 |
1.3660 ETH |
114.4650 MKR |
1.3499 ETH |
1.2940 ETH |
1.3633 ETH |
1.3545 ETH |
| 2021-05-26 |
1.3816 ETH |
159.7957 MKR |
1.3895 ETH |
1.3107 ETH |
1.3981 ETH |
1.3607 ETH |
| 2021-05-25 |
1.4407 ETH |
168.5128 MKR |
1.5844 ETH |
1.3493 ETH |
1.5889 ETH |
1.3929 ETH |
| 2021-05-24 |
1.4693 ETH |
223.4636 MKR |
1.3071 ETH |
1.3032 ETH |
1.6361 ETH |
1.5128 ETH |
| 2021-05-23 |
1.1466 ETH |
281.0902 MKR |
1.2038 ETH |
1.0090 ETH |
1.3148 ETH |
1.3009 ETH |
| 2021-05-22 |
1.2311 ETH |
141.2300 MKR |
1.2767 ETH |
1.1765 ETH |
1.2958 ETH |
1.2232 ETH |
| 2021-05-21 |
1.3925 ETH |
158.5169 MKR |
1.4191 ETH |
1.2797 ETH |
1.4477 ETH |
1.2969 ETH |
| 2021-05-20 |
1.4150 ETH |
133.9828 MKR |
1.4280 ETH |
1.3612 ETH |
1.4442 ETH |
1.4308 ETH |