Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
1.0782 ETH |
96.5200 MKR |
1.0712 ETH |
1.0499 ETH |
1.0944 ETH |
1.0735 ETH |
| 2021-08-09 |
1.0739 ETH |
97.9300 MKR |
1.0741 ETH |
1.0571 ETH |
1.0824 ETH |
1.0616 ETH |
| 2021-08-08 |
1.0799 ETH |
109.5100 MKR |
1.0802 ETH |
1.0598 ETH |
1.0875 ETH |
1.0719 ETH |
| 2021-08-07 |
1.1205 ETH |
96.7246 MKR |
1.1326 ETH |
1.0771 ETH |
1.1444 ETH |
1.0795 ETH |
| 2021-08-06 |
1.1422 ETH |
118.8535 MKR |
1.1182 ETH |
1.1159 ETH |
1.1641 ETH |
1.1221 ETH |
| 2021-08-05 |
1.0958 ETH |
103.5310 MKR |
1.0859 ETH |
1.0682 ETH |
1.1132 ETH |
1.0879 ETH |
| 2021-08-04 |
1.1156 ETH |
108.7900 MKR |
1.1116 ETH |
1.0761 ETH |
1.1288 ETH |
1.0905 ETH |
| 2021-08-03 |
1.1226 ETH |
105.9900 MKR |
1.1244 ETH |
1.1073 ETH |
1.1389 ETH |
1.1183 ETH |
| 2021-08-02 |
1.1474 ETH |
99.2904 MKR |
1.1403 ETH |
1.1217 ETH |
1.1551 ETH |
1.1269 ETH |
| 2021-08-01 |
1.1651 ETH |
97.3600 MKR |
1.1810 ETH |
1.1399 ETH |
1.1888 ETH |
1.1557 ETH |
| 2021-07-31 |
1.1927 ETH |
94.4866 MKR |
1.1876 ETH |
1.1648 ETH |
1.1926 ETH |
1.1860 ETH |
| 2021-07-30 |
1.2055 ETH |
80.8389 MKR |
1.2058 ETH |
1.1794 ETH |
1.2108 ETH |
1.1917 ETH |
| 2021-07-29 |
1.1944 ETH |
91.5692 MKR |
1.1549 ETH |
1.1442 ETH |
1.2350 ETH |
1.1944 ETH |
| 2021-07-28 |
1.1712 ETH |
101.4600 MKR |
1.1695 ETH |
1.1525 ETH |
1.1782 ETH |
1.1572 ETH |
| 2021-07-27 |
1.1747 ETH |
109.3993 MKR |
1.1613 ETH |
1.1566 ETH |
1.1889 ETH |
1.1674 ETH |
| 2021-07-26 |
1.1795 ETH |
102.7622 MKR |
1.1795 ETH |
1.1363 ETH |
1.1883 ETH |
1.1569 ETH |
| 2021-07-25 |
1.1685 ETH |
91.5000 MKR |
1.1804 ETH |
1.1566 ETH |
1.1824 ETH |
1.1650 ETH |
| 2021-07-24 |
1.1891 ETH |
89.6707 MKR |
1.1865 ETH |
1.1739 ETH |
1.2096 ETH |
1.1824 ETH |
| 2021-07-23 |
1.2126 ETH |
82.5391 MKR |
1.2012 ETH |
1.1930 ETH |
1.2254 ETH |
1.1955 ETH |
| 2021-07-22 |
1.2258 ETH |
97.1263 MKR |
1.2203 ETH |
1.1995 ETH |
1.2286 ETH |
1.2171 ETH |
| 2021-07-21 |
1.2381 ETH |
92.9825 MKR |
1.2238 ETH |
1.2166 ETH |
1.2590 ETH |
1.2271 ETH |
| 2021-07-20 |
1.2450 ETH |
87.8286 MKR |
1.2582 ETH |
1.2131 ETH |
1.2661 ETH |
1.2289 ETH |
| 2021-07-19 |
1.2833 ETH |
108.9025 MKR |
1.2959 ETH |
1.2536 ETH |
1.3047 ETH |
1.2668 ETH |
| 2021-07-18 |
1.2826 ETH |
85.2186 MKR |
1.2775 ETH |
1.2631 ETH |
1.3004 ETH |
1.2982 ETH |
| 2021-07-17 |
1.2892 ETH |
102.2283 MKR |
1.2897 ETH |
1.2737 ETH |
1.2936 ETH |
1.2773 ETH |
| 2021-07-16 |
1.3136 ETH |
96.7600 MKR |
1.3445 ETH |
1.2803 ETH |
1.3445 ETH |
1.2803 ETH |
| 2021-07-15 |
1.2985 ETH |
94.0139 MKR |
1.2628 ETH |
1.2413 ETH |
1.3608 ETH |
1.3594 ETH |
| 2021-07-14 |
1.2891 ETH |
90.0000 MKR |
1.3031 ETH |
1.2515 ETH |
1.3048 ETH |
1.2529 ETH |
| 2021-07-13 |
1.3021 ETH |
93.6688 MKR |
1.2850 ETH |
1.2687 ETH |
1.3181 ETH |
1.3021 ETH |
| 2021-07-12 |
1.2666 ETH |
85.3053 MKR |
1.2476 ETH |
1.2403 ETH |
1.2873 ETH |
1.2823 ETH |
| 2021-07-11 |
1.2718 ETH |
92.0711 MKR |
1.2587 ETH |
1.2429 ETH |
1.2696 ETH |
1.2446 ETH |
| 2021-07-10 |
1.2617 ETH |
81.6500 MKR |
1.2635 ETH |
1.2491 ETH |
1.2671 ETH |
1.2551 ETH |
| 2021-07-09 |
1.2604 ETH |
96.2368 MKR |
1.2487 ETH |
1.2344 ETH |
1.2873 ETH |
1.2649 ETH |
| 2021-07-08 |
1.2303 ETH |
96.2600 MKR |
1.2301 ETH |
1.2089 ETH |
1.2615 ETH |
1.2499 ETH |
| 2021-07-07 |
1.2203 ETH |
87.1700 MKR |
1.1831 ETH |
1.1819 ETH |
1.2406 ETH |
1.2229 ETH |
| 2021-07-06 |
1.2732 ETH |
102.5372 MKR |
1.2503 ETH |
1.1934 ETH |
1.3235 ETH |
1.2010 ETH |
| 2021-07-05 |
1.2244 ETH |
99.5357 MKR |
1.2069 ETH |
1.1986 ETH |
1.2543 ETH |
1.2489 ETH |
| 2021-07-04 |
1.1944 ETH |
90.9200 MKR |
1.1793 ETH |
1.1675 ETH |
1.2219 ETH |
1.2205 ETH |
| 2021-07-03 |
1.2038 ETH |
104.6183 MKR |
1.2012 ETH |
1.1781 ETH |
1.2098 ETH |
1.1812 ETH |
| 2021-07-02 |
1.1984 ETH |
112.2375 MKR |
1.1908 ETH |
1.1819 ETH |
1.2108 ETH |
1.2023 ETH |
| 2021-07-01 |
1.2144 ETH |
107.6243 MKR |
1.1374 ETH |
1.1364 ETH |
1.2754 ETH |
1.1943 ETH |
| 2021-06-30 |
1.1008 ETH |
100.0400 MKR |
1.1148 ETH |
1.0654 ETH |
1.1226 ETH |
1.1194 ETH |
| 2021-06-29 |
1.0791 ETH |
94.0548 MKR |
1.0300 ETH |
1.0266 ETH |
1.1094 ETH |
1.1086 ETH |
| 2021-06-28 |
1.0548 ETH |
108.3302 MKR |
1.0786 ETH |
1.0195 ETH |
1.0811 ETH |
1.0279 ETH |
| 2021-06-27 |
1.1035 ETH |
108.4000 MKR |
1.1050 ETH |
1.0774 ETH |
1.1085 ETH |
1.0787 ETH |
| 2021-06-26 |
1.1066 ETH |
109.3788 MKR |
1.0926 ETH |
1.0892 ETH |
1.1236 ETH |
1.1009 ETH |
| 2021-06-25 |
1.1219 ETH |
88.5400 MKR |
1.1297 ETH |
1.0926 ETH |
1.1334 ETH |
1.0977 ETH |
| 2021-06-24 |
1.1426 ETH |
89.4728 MKR |
1.1744 ETH |
1.0926 ETH |
1.1764 ETH |
1.1284 ETH |
| 2021-06-23 |
1.2012 ETH |
100.3489 MKR |
1.2088 ETH |
1.1627 ETH |
1.2270 ETH |
1.1724 ETH |
| 2021-06-22 |
1.1663 ETH |
122.8260 MKR |
1.1078 ETH |
1.0873 ETH |
1.2470 ETH |
1.2160 ETH |