Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1.1779 ETH |
119.0914 MKR |
1.2104 ETH |
1.1310 ETH |
1.2121 ETH |
1.1343 ETH |
| 2021-06-20 |
1.2051 ETH |
87.2600 MKR |
1.1926 ETH |
1.1818 ETH |
1.2183 ETH |
1.2088 ETH |
| 2021-06-19 |
1.2029 ETH |
93.7300 MKR |
1.2025 ETH |
1.1842 ETH |
1.2057 ETH |
1.1864 ETH |
| 2021-06-18 |
1.2204 ETH |
85.8789 MKR |
1.2318 ETH |
1.1975 ETH |
1.2318 ETH |
1.2046 ETH |
| 2021-06-17 |
1.2493 ETH |
85.9400 MKR |
1.2457 ETH |
1.2226 ETH |
1.2519 ETH |
1.2233 ETH |
| 2021-06-16 |
1.2396 ETH |
73.3100 MKR |
1.2322 ETH |
1.2187 ETH |
1.2502 ETH |
1.2502 ETH |
| 2021-06-15 |
1.2480 ETH |
86.7300 MKR |
1.2456 ETH |
1.2280 ETH |
1.2502 ETH |
1.2391 ETH |
| 2021-06-14 |
1.2592 ETH |
77.9100 MKR |
1.2509 ETH |
1.2336 ETH |
1.2717 ETH |
1.2428 ETH |
| 2021-06-13 |
1.2446 ETH |
95.3300 MKR |
1.2429 ETH |
1.2292 ETH |
1.2598 ETH |
1.2585 ETH |
| 2021-06-12 |
1.2412 ETH |
97.4892 MKR |
1.2401 ETH |
1.2243 ETH |
1.2522 ETH |
1.2432 ETH |
| 2021-06-11 |
1.2508 ETH |
84.1500 MKR |
1.2711 ETH |
1.2295 ETH |
1.2727 ETH |
1.2371 ETH |
| 2021-06-10 |
1.2765 ETH |
94.3368 MKR |
1.2775 ETH |
1.2398 ETH |
1.2796 ETH |
1.2614 ETH |
| 2021-06-09 |
1.2807 ETH |
89.6100 MKR |
1.2865 ETH |
1.2566 ETH |
1.2970 ETH |
1.2639 ETH |
| 2021-06-08 |
1.2876 ETH |
115.2530 MKR |
1.2758 ETH |
1.2291 ETH |
1.3183 ETH |
1.2781 ETH |
| 2021-06-07 |
1.3392 ETH |
84.9300 MKR |
1.3301 ETH |
1.2792 ETH |
1.3624 ETH |
1.2801 ETH |
| 2021-06-06 |
1.3359 ETH |
80.7379 MKR |
1.3592 ETH |
1.3189 ETH |
1.3609 ETH |
1.3363 ETH |
| 2021-06-05 |
1.3804 ETH |
92.6500 MKR |
1.3926 ETH |
1.3364 ETH |
1.4072 ETH |
1.3400 ETH |
| 2021-06-04 |
1.3540 ETH |
91.8690 MKR |
1.2865 ETH |
1.2812 ETH |
1.4072 ETH |
1.3596 ETH |
| 2021-06-03 |
1.3135 ETH |
81.1783 MKR |
1.3199 ETH |
1.2759 ETH |
1.3295 ETH |
1.2820 ETH |
| 2021-06-02 |
1.3511 ETH |
75.1600 MKR |
1.3661 ETH |
1.3073 ETH |
1.3806 ETH |
1.3177 ETH |
| 2021-06-01 |
1.3652 ETH |
73.3047 MKR |
1.3216 ETH |
1.3141 ETH |
1.3825 ETH |
1.3794 ETH |
| 2021-05-31 |
1.3678 ETH |
99.3400 MKR |
1.3808 ETH |
1.3344 ETH |
1.3829 ETH |
1.3389 ETH |
| 2021-05-30 |
1.3580 ETH |
91.0438 MKR |
1.3402 ETH |
1.2997 ETH |
1.3829 ETH |
1.3739 ETH |
| 2021-05-29 |
1.3350 ETH |
119.4700 MKR |
1.3410 ETH |
1.2866 ETH |
1.3570 ETH |
1.3370 ETH |
| 2021-05-28 |
1.3536 ETH |
127.6400 MKR |
1.3535 ETH |
1.3198 ETH |
1.3633 ETH |
1.3307 ETH |
| 2021-05-27 |
1.3660 ETH |
114.4650 MKR |
1.3499 ETH |
1.2940 ETH |
1.3633 ETH |
1.3545 ETH |
| 2021-05-26 |
1.3816 ETH |
159.7957 MKR |
1.3895 ETH |
1.3107 ETH |
1.3981 ETH |
1.3607 ETH |
| 2021-05-25 |
1.4407 ETH |
168.5128 MKR |
1.5844 ETH |
1.3493 ETH |
1.5889 ETH |
1.3929 ETH |
| 2021-05-24 |
1.4693 ETH |
223.4636 MKR |
1.3071 ETH |
1.3032 ETH |
1.6361 ETH |
1.5128 ETH |
| 2021-05-23 |
1.1466 ETH |
281.0902 MKR |
1.2038 ETH |
1.0090 ETH |
1.3148 ETH |
1.3009 ETH |
| 2021-05-22 |
1.2311 ETH |
141.2300 MKR |
1.2767 ETH |
1.1765 ETH |
1.2958 ETH |
1.2232 ETH |
| 2021-05-21 |
1.3925 ETH |
158.5169 MKR |
1.4191 ETH |
1.2797 ETH |
1.4477 ETH |
1.2969 ETH |
| 2021-05-20 |
1.4150 ETH |
133.9828 MKR |
1.4280 ETH |
1.3612 ETH |
1.4442 ETH |
1.4308 ETH |
| 2021-05-19 |
1.4104 ETH |
390.7454 MKR |
1.3786 ETH |
1.2165 ETH |
1.5399 ETH |
1.4310 ETH |
| 2021-05-18 |
1.3863 ETH |
174.7314 MKR |
1.2987 ETH |
1.2938 ETH |
1.4595 ETH |
1.3812 ETH |
| 2021-05-17 |
1.3161 ETH |
170.2013 MKR |
1.2705 ETH |
1.2705 ETH |
1.3666 ETH |
1.3190 ETH |
| 2021-05-16 |
1.2707 ETH |
120.3767 MKR |
1.2681 ETH |
1.2386 ETH |
1.3031 ETH |
1.2555 ETH |
| 2021-05-15 |
1.2565 ETH |
118.5400 MKR |
1.2287 ETH |
1.2258 ETH |
1.2718 ETH |
1.2563 ETH |
| 2021-05-14 |
1.2772 ETH |
143.7642 MKR |
1.2895 ETH |
1.2226 ETH |
1.3003 ETH |
1.2353 ETH |
| 2021-05-13 |
1.2835 ETH |
224.5286 MKR |
1.2920 ETH |
1.2355 ETH |
1.3410 ETH |
1.2723 ETH |
| 2021-05-12 |
1.3306 ETH |
209.5962 MKR |
1.3006 ETH |
1.2759 ETH |
1.4219 ETH |
1.3552 ETH |
| 2021-05-11 |
1.2985 ETH |
216.0751 MKR |
1.2960 ETH |
1.2759 ETH |
1.3217 ETH |
1.2973 ETH |
| 2021-05-10 |
1.3244 ETH |
379.8967 MKR |
1.3698 ETH |
1.2599 ETH |
1.4275 ETH |
1.2935 ETH |
| 2021-05-09 |
1.4258 ETH |
223.9251 MKR |
1.4488 ETH |
1.3649 ETH |
1.4747 ETH |
1.3686 ETH |
| 2021-05-08 |
1.5061 ETH |
254.9300 MKR |
1.4764 ETH |
1.4505 ETH |
1.5952 ETH |
1.5437 ETH |
| 2021-05-07 |
1.4725 ETH |
222.6100 MKR |
1.4540 ETH |
1.4403 ETH |
1.5357 ETH |
1.4740 ETH |
| 2021-05-06 |
1.5446 ETH |
120.6000 MKR |
1.5469 ETH |
1.4710 ETH |
1.5565 ETH |
1.4839 ETH |
| 2021-05-05 |
1.6078 ETH |
220.5100 MKR |
1.6285 ETH |
1.5304 ETH |
1.6398 ETH |
1.5433 ETH |
| 2021-05-04 |
1.7109 ETH |
328.4685 MKR |
1.7655 ETH |
1.5480 ETH |
1.8155 ETH |
1.6409 ETH |
| 2021-05-03 |
1.7437 ETH |
276.0108 MKR |
1.6631 ETH |
1.5832 ETH |
1.8176 ETH |
1.7639 ETH |