Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
1.4104 ETH |
390.7454 MKR |
1.3786 ETH |
1.2165 ETH |
1.5399 ETH |
1.4310 ETH |
| 2021-05-18 |
1.3863 ETH |
174.7314 MKR |
1.2987 ETH |
1.2938 ETH |
1.4595 ETH |
1.3812 ETH |
| 2021-05-17 |
1.3161 ETH |
170.2013 MKR |
1.2705 ETH |
1.2705 ETH |
1.3666 ETH |
1.3190 ETH |
| 2021-05-16 |
1.2707 ETH |
120.3767 MKR |
1.2681 ETH |
1.2386 ETH |
1.3031 ETH |
1.2555 ETH |
| 2021-05-15 |
1.2565 ETH |
118.5400 MKR |
1.2287 ETH |
1.2258 ETH |
1.2718 ETH |
1.2563 ETH |
| 2021-05-14 |
1.2772 ETH |
143.7642 MKR |
1.2895 ETH |
1.2226 ETH |
1.3003 ETH |
1.2353 ETH |
| 2021-05-13 |
1.2835 ETH |
224.5286 MKR |
1.2920 ETH |
1.2355 ETH |
1.3410 ETH |
1.2723 ETH |
| 2021-05-12 |
1.3306 ETH |
209.5962 MKR |
1.3006 ETH |
1.2759 ETH |
1.4219 ETH |
1.3552 ETH |
| 2021-05-11 |
1.2985 ETH |
216.0751 MKR |
1.2960 ETH |
1.2759 ETH |
1.3217 ETH |
1.2973 ETH |
| 2021-05-10 |
1.3244 ETH |
379.8967 MKR |
1.3698 ETH |
1.2599 ETH |
1.4275 ETH |
1.2935 ETH |
| 2021-05-09 |
1.4258 ETH |
223.9251 MKR |
1.4488 ETH |
1.3649 ETH |
1.4747 ETH |
1.3686 ETH |
| 2021-05-08 |
1.5061 ETH |
254.9300 MKR |
1.4764 ETH |
1.4505 ETH |
1.5952 ETH |
1.5437 ETH |
| 2021-05-07 |
1.4725 ETH |
222.6100 MKR |
1.4540 ETH |
1.4403 ETH |
1.5357 ETH |
1.4740 ETH |
| 2021-05-06 |
1.5446 ETH |
120.6000 MKR |
1.5469 ETH |
1.4710 ETH |
1.5565 ETH |
1.4839 ETH |
| 2021-05-05 |
1.6078 ETH |
220.5100 MKR |
1.6285 ETH |
1.5304 ETH |
1.6398 ETH |
1.5433 ETH |
| 2021-05-04 |
1.7109 ETH |
328.4685 MKR |
1.7655 ETH |
1.5480 ETH |
1.8155 ETH |
1.6409 ETH |
| 2021-05-03 |
1.7437 ETH |
276.0108 MKR |
1.6631 ETH |
1.5832 ETH |
1.8176 ETH |
1.7639 ETH |
| 2021-05-02 |
1.6487 ETH |
190.0331 MKR |
1.6279 ETH |
1.5642 ETH |
1.7167 ETH |
1.6413 ETH |
| 2021-05-01 |
1.6155 ETH |
230.5149 MKR |
1.5756 ETH |
1.4770 ETH |
1.7066 ETH |
1.6367 ETH |
| 2021-04-30 |
1.5448 ETH |
140.1166 MKR |
1.5590 ETH |
1.5001 ETH |
1.5855 ETH |
1.5724 ETH |
| 2021-04-29 |
1.5912 ETH |
104.4592 MKR |
1.6021 ETH |
1.5385 ETH |
1.6021 ETH |
1.5439 ETH |
| 2021-04-28 |
1.6602 ETH |
148.0861 MKR |
1.6996 ETH |
1.6083 ETH |
1.7223 ETH |
1.6463 ETH |
| 2021-04-27 |
1.6822 ETH |
136.3980 MKR |
1.5905 ETH |
1.5863 ETH |
1.7770 ETH |
1.6932 ETH |
| 2021-04-26 |
1.6666 ETH |
71.9081 MKR |
1.6605 ETH |
1.6179 ETH |
1.6691 ETH |
1.6383 ETH |
| 2021-04-25 |
1.7358 ETH |
150.4175 MKR |
1.8158 ETH |
1.6367 ETH |
1.8472 ETH |
1.6699 ETH |
| 2021-04-24 |
1.7160 ETH |
177.3020 MKR |
1.7286 ETH |
1.6651 ETH |
1.7529 ETH |
1.7330 ETH |
| 2021-04-23 |
1.7139 ETH |
360.1399 MKR |
1.6815 ETH |
1.5077 ETH |
1.8483 ETH |
1.7604 ETH |
| 2021-04-22 |
1.7983 ETH |
401.8415 MKR |
1.7106 ETH |
1.6771 ETH |
1.9901 ETH |
1.7270 ETH |
| 2021-04-21 |
1.5852 ETH |
245.3924 MKR |
1.4777 ETH |
1.4761 ETH |
1.7255 ETH |
1.6699 ETH |
| 2021-04-20 |
1.5831 ETH |
181.6840 MKR |
1.6244 ETH |
1.4860 ETH |
1.6711 ETH |
1.4896 ETH |
| 2021-04-19 |
1.5968 ETH |
289.5422 MKR |
1.4584 ETH |
1.4449 ETH |
1.7560 ETH |
1.6619 ETH |
| 2021-04-18 |
1.4365 ETH |
266.0357 MKR |
1.4376 ETH |
1.3685 ETH |
1.4924 ETH |
1.4619 ETH |
| 2021-04-17 |
1.4439 ETH |
168.6659 MKR |
1.4025 ETH |
1.3781 ETH |
1.4863 ETH |
1.4624 ETH |
| 2021-04-16 |
1.4542 ETH |
265.0574 MKR |
1.4911 ETH |
1.3649 ETH |
1.5058 ETH |
1.4308 ETH |
| 2021-04-15 |
1.3872 ETH |
239.4332 MKR |
1.1064 ETH |
1.0338 ETH |
1.6378 ETH |
1.5118 ETH |
| 2021-04-14 |
1.1297 ETH |
52.7401 MKR |
1.1234 ETH |
1.0799 ETH |
1.1333 ETH |
1.0927 ETH |
| 2021-04-13 |
1.1695 ETH |
57.4748 MKR |
1.2547 ETH |
1.1011 ETH |
1.2796 ETH |
1.1301 ETH |
| 2021-04-12 |
1.1172 ETH |
56.5601 MKR |
1.0561 ETH |
1.0561 ETH |
1.2526 ETH |
1.2326 ETH |
| 2021-04-11 |
1.0433 ETH |
57.4400 MKR |
1.0499 ETH |
1.0296 ETH |
1.0505 ETH |
1.0492 ETH |
| 2021-04-10 |
1.0644 ETH |
68.5054 MKR |
1.0750 ETH |
1.0234 ETH |
1.1005 ETH |
1.0472 ETH |
| 2021-04-09 |
1.0713 ETH |
54.3828 MKR |
1.0664 ETH |
1.0492 ETH |
1.0920 ETH |
1.0755 ETH |
| 2021-04-08 |
1.0706 ETH |
43.1100 MKR |
1.0693 ETH |
1.0437 ETH |
1.0871 ETH |
1.0650 ETH |
| 2021-04-07 |
1.0866 ETH |
47.0724 MKR |
1.0817 ETH |
1.0416 ETH |
1.1177 ETH |
1.0444 ETH |
| 2021-04-06 |
1.0869 ETH |
54.8956 MKR |
1.1118 ETH |
1.0507 ETH |
1.1133 ETH |
1.0736 ETH |
| 2021-04-05 |
1.1204 ETH |
42.0958 MKR |
1.1098 ETH |
1.0953 ETH |
1.1371 ETH |
1.1216 ETH |
| 2021-04-04 |
1.1364 ETH |
44.2941 MKR |
1.1119 ETH |
1.0940 ETH |
1.1483 ETH |
1.1036 ETH |
| 2021-04-03 |
1.1766 ETH |
44.1452 MKR |
1.1701 ETH |
1.0841 ETH |
1.2212 ETH |
1.1204 ETH |
| 2021-04-02 |
1.2141 ETH |
63.8485 MKR |
1.1685 ETH |
1.1561 ETH |
1.2863 ETH |
1.1853 ETH |
| 2021-04-01 |
1.1734 ETH |
54.1782 MKR |
1.1058 ETH |
1.0948 ETH |
1.2312 ETH |
1.1425 ETH |
| 2021-03-31 |
1.1509 ETH |
49.4586 MKR |
1.1394 ETH |
1.0951 ETH |
1.1475 ETH |
1.0951 ETH |