Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.1488 ETH |
48.2071 MKR |
1.1302 ETH |
1.1136 ETH |
1.1667 ETH |
1.1386 ETH |
| 2021-03-13 |
1.2037 ETH |
44.1919 MKR |
1.2085 ETH |
1.1495 ETH |
1.2118 ETH |
1.1838 ETH |
| 2021-03-12 |
1.2480 ETH |
56.1300 MKR |
1.2197 ETH |
1.2067 ETH |
1.2567 ETH |
1.2098 ETH |
| 2021-03-11 |
1.2359 ETH |
41.1000 MKR |
1.2579 ETH |
1.2099 ETH |
1.2623 ETH |
1.2276 ETH |
| 2021-03-10 |
1.2324 ETH |
58.9154 MKR |
1.2154 ETH |
1.2063 ETH |
1.2671 ETH |
1.2665 ETH |
| 2021-03-09 |
1.2272 ETH |
34.6584 MKR |
1.2019 ETH |
1.1849 ETH |
1.2284 ETH |
1.2129 ETH |
| 2021-03-08 |
1.2917 ETH |
34.3763 MKR |
1.3039 ETH |
1.2104 ETH |
1.3077 ETH |
1.2248 ETH |
| 2021-03-07 |
1.3456 ETH |
47.8091 MKR |
1.3724 ETH |
1.3114 ETH |
1.3724 ETH |
1.3313 ETH |
| 2021-03-06 |
1.3734 ETH |
40.3936 MKR |
1.3503 ETH |
1.3297 ETH |
1.4360 ETH |
1.4281 ETH |
| 2021-03-05 |
1.4155 ETH |
56.6416 MKR |
1.4310 ETH |
1.3813 ETH |
1.4369 ETH |
1.3912 ETH |
| 2021-03-04 |
1.3906 ETH |
60.1032 MKR |
1.4043 ETH |
1.3443 ETH |
1.4053 ETH |
1.3900 ETH |
| 2021-03-03 |
1.4628 ETH |
38.7371 MKR |
1.4542 ETH |
1.4157 ETH |
1.4712 ETH |
1.4231 ETH |
| 2021-03-02 |
1.4414 ETH |
36.2698 MKR |
1.4018 ETH |
1.3896 ETH |
1.4484 ETH |
1.4264 ETH |
| 2021-03-01 |
1.4658 ETH |
47.3727 MKR |
1.4472 ETH |
1.4163 ETH |
1.5106 ETH |
1.4163 ETH |
| 2021-02-28 |
1.3821 ETH |
65.6218 MKR |
1.3483 ETH |
1.3350 ETH |
1.4052 ETH |
1.4035 ETH |
| 2021-02-27 |
1.3642 ETH |
81.2280 MKR |
1.3521 ETH |
1.3246 ETH |
1.3833 ETH |
1.3479 ETH |
| 2021-02-26 |
1.3744 ETH |
76.0938 MKR |
1.3710 ETH |
1.3322 ETH |
1.3833 ETH |
1.3550 ETH |
| 2021-02-25 |
1.3790 ETH |
68.6234 MKR |
1.3870 ETH |
1.3517 ETH |
1.4074 ETH |
1.3710 ETH |
| 2021-02-24 |
1.4040 ETH |
61.3660 MKR |
1.4215 ETH |
1.3866 ETH |
1.4543 ETH |
1.3866 ETH |
| 2021-02-23 |
1.3777 ETH |
109.5928 MKR |
1.3337 ETH |
1.2716 ETH |
1.4263 ETH |
1.4217 ETH |
| 2021-02-22 |
1.3447 ETH |
78.0798 MKR |
1.3555 ETH |
1.2848 ETH |
1.3725 ETH |
1.3339 ETH |
| 2021-02-21 |
1.3548 ETH |
65.1300 MKR |
1.3548 ETH |
1.3397 ETH |
1.3942 ETH |
1.3547 ETH |
| 2021-02-20 |
1.3370 ETH |
80.1202 MKR |
1.3193 ETH |
1.2751 ETH |
1.5235 ETH |
1.3547 ETH |
| 2021-02-19 |
1.3367 ETH |
71.6931 MKR |
1.3555 ETH |
1.2914 ETH |
1.3733 ETH |
1.3180 ETH |
| 2021-02-18 |
1.3824 ETH |
69.7321 MKR |
1.4100 ETH |
1.3263 ETH |
1.4282 ETH |
1.3549 ETH |
| 2021-02-17 |
1.4037 ETH |
70.2868 MKR |
1.3996 ETH |
1.3578 ETH |
1.4113 ETH |
1.4078 ETH |
| 2021-02-16 |
1.3922 ETH |
78.6241 MKR |
1.3879 ETH |
1.3767 ETH |
1.4403 ETH |
1.3966 ETH |
| 2021-02-15 |
1.4031 ETH |
79.6062 MKR |
1.4179 ETH |
1.3066 ETH |
1.4192 ETH |
1.3883 ETH |
| 2021-02-14 |
1.4273 ETH |
57.1150 MKR |
1.4366 ETH |
1.4179 ETH |
1.4602 ETH |
1.4179 ETH |
| 2021-02-13 |
1.4620 ETH |
66.5500 MKR |
1.4878 ETH |
1.4343 ETH |
1.4977 ETH |
1.4363 ETH |
| 2021-02-12 |
1.4604 ETH |
91.0758 MKR |
1.4317 ETH |
1.4179 ETH |
1.5347 ETH |
1.4891 ETH |
| 2021-02-11 |
1.4421 ETH |
75.9395 MKR |
1.4537 ETH |
1.4179 ETH |
1.4642 ETH |
1.4305 ETH |
| 2021-02-10 |
1.4534 ETH |
83.7190 MKR |
1.4535 ETH |
1.3632 ETH |
1.4876 ETH |
1.4532 ETH |
| 2021-02-09 |
1.4424 ETH |
84.8229 MKR |
1.4314 ETH |
1.4182 ETH |
1.4864 ETH |
1.4535 ETH |
| 2021-02-08 |
1.4823 ETH |
105.0664 MKR |
1.5326 ETH |
1.4302 ETH |
1.6741 ETH |
1.4321 ETH |
| 2021-02-07 |
1.5150 ETH |
87.7551 MKR |
1.4990 ETH |
1.4819 ETH |
1.6022 ETH |
1.5310 ETH |
| 2021-02-06 |
1.5217 ETH |
127.8109 MKR |
1.5458 ETH |
1.3745 ETH |
1.6345 ETH |
1.4977 ETH |
| 2021-02-05 |
1.4398 ETH |
154.7697 MKR |
1.3128 ETH |
1.2950 ETH |
1.7447 ETH |
1.5668 ETH |
| 2021-02-04 |
1.1843 ETH |
105.1064 MKR |
1.0576 ETH |
1.0301 ETH |
1.4116 ETH |
1.3110 ETH |
| 2021-02-03 |
1.0887 ETH |
89.2881 MKR |
1.1203 ETH |
1.0084 ETH |
1.1417 ETH |
1.0570 ETH |
| 2021-02-02 |
1.0977 ETH |
109.1490 MKR |
1.0752 ETH |
0.8702 ETH |
1.2256 ETH |
1.1202 ETH |
| 2021-02-01 |
1.1015 ETH |
90.0935 MKR |
1.1264 ETH |
1.0734 ETH |
1.1469 ETH |
1.0765 ETH |
| 2021-01-31 |
1.1352 ETH |
79.4620 MKR |
1.1434 ETH |
1.0760 ETH |
1.1687 ETH |
1.1270 ETH |
| 2021-01-30 |
1.0795 ETH |
101.6068 MKR |
1.0148 ETH |
1.0062 ETH |
1.1804 ETH |
1.1442 ETH |
| 2021-01-29 |
1.0351 ETH |
107.0762 MKR |
1.0580 ETH |
0.9958 ETH |
1.0727 ETH |
1.0121 ETH |
| 2021-01-28 |
1.0626 ETH |
91.3612 MKR |
1.0686 ETH |
1.0414 ETH |
1.0843 ETH |
1.0566 ETH |
| 2021-01-27 |
1.0749 ETH |
95.8100 MKR |
1.0824 ETH |
1.0520 ETH |
1.0885 ETH |
1.0674 ETH |
| 2021-01-26 |
1.0573 ETH |
89.3300 MKR |
1.0318 ETH |
1.0208 ETH |
1.0862 ETH |
1.0827 ETH |
| 2021-01-25 |
1.0369 ETH |
102.5406 MKR |
1.0436 ETH |
0.9691 ETH |
1.0560 ETH |
1.0302 ETH |
| 2021-01-24 |
1.0826 ETH |
84.2893 MKR |
1.1234 ETH |
1.0351 ETH |
1.1523 ETH |
1.0418 ETH |