Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
1.0872 ETH |
98.3612 MKR |
1.0343 ETH |
1.0101 ETH |
1.1443 ETH |
1.1401 ETH |
| 2021-01-21 |
1.0232 ETH |
109.1368 MKR |
1.0110 ETH |
0.9974 ETH |
1.0452 ETH |
1.0355 ETH |
| 2021-01-20 |
1.0246 ETH |
104.6697 MKR |
1.0295 ETH |
0.9999 ETH |
1.0495 ETH |
1.0196 ETH |
| 2021-01-19 |
1.0796 ETH |
106.6069 MKR |
1.1295 ETH |
1.0212 ETH |
1.1365 ETH |
1.0297 ETH |
| 2021-01-18 |
1.1520 ETH |
181.9450 MKR |
1.1754 ETH |
1.1157 ETH |
1.1992 ETH |
1.1286 ETH |
| 2021-01-17 |
1.1903 ETH |
250.6186 MKR |
1.2048 ETH |
1.1660 ETH |
1.2342 ETH |
1.1759 ETH |
| 2021-01-16 |
1.2372 ETH |
216.3298 MKR |
1.2696 ETH |
1.1966 ETH |
1.2846 ETH |
1.2048 ETH |
| 2021-01-15 |
1.2824 ETH |
226.8431 MKR |
1.2959 ETH |
1.2453 ETH |
1.3130 ETH |
1.2689 ETH |
| 2021-01-14 |
1.3284 ETH |
212.4794 MKR |
1.3609 ETH |
1.2615 ETH |
1.3933 ETH |
1.2959 ETH |
| 2021-01-13 |
1.4023 ETH |
127.6019 MKR |
1.4178 ETH |
1.3497 ETH |
1.4253 ETH |
1.3867 ETH |
| 2021-01-12 |
1.3530 ETH |
313.5566 MKR |
1.2889 ETH |
1.2373 ETH |
1.4405 ETH |
1.4171 ETH |
| 2021-01-11 |
1.2375 ETH |
468.0222 MKR |
1.1864 ETH |
1.1377 ETH |
1.3087 ETH |
1.2887 ETH |
| 2021-01-10 |
1.1853 ETH |
436.8153 MKR |
1.1831 ETH |
1.0919 ETH |
1.4820 ETH |
1.1876 ETH |
| 2021-01-09 |
1.0188 ETH |
370.9585 MKR |
0.8541 ETH |
0.8283 ETH |
1.2014 ETH |
1.1836 ETH |
| 2021-01-08 |
0.8602 ETH |
267.3396 MKR |
0.8660 ETH |
0.8390 ETH |
0.9307 ETH |
0.8544 ETH |
| 2021-01-07 |
0.8793 ETH |
264.5252 MKR |
0.8906 ETH |
0.8353 ETH |
0.9757 ETH |
0.8681 ETH |
| 2021-01-06 |
0.7920 ETH |
247.4467 MKR |
0.6948 ETH |
0.4400 ETH |
1.0348 ETH |
0.8892 ETH |
| 2021-01-05 |
0.6785 ETH |
197.4251 MKR |
0.6608 ETH |
0.6366 ETH |
0.7083 ETH |
0.6963 ETH |
| 2021-01-04 |
0.6752 ETH |
235.9716 MKR |
0.6899 ETH |
0.5363 ETH |
0.7102 ETH |
0.6605 ETH |
| 2021-01-03 |
0.7413 ETH |
211.6041 MKR |
0.7883 ETH |
0.6777 ETH |
0.8230 ETH |
0.6942 ETH |
| 2021-01-02 |
0.7912 ETH |
162.0371 MKR |
0.7942 ETH |
0.7678 ETH |
0.7992 ETH |
0.7883 ETH |
| 2021-01-01 |
0.7887 ETH |
156.7583 MKR |
0.7831 ETH |
0.7817 ETH |
0.7992 ETH |
0.7942 ETH |
| 2020-12-31 |
0.7727 ETH |
146.8046 MKR |
0.7627 ETH |
0.7565 ETH |
0.7861 ETH |
0.7828 ETH |
| 2020-12-30 |
0.7675 ETH |
160.6040 MKR |
0.7724 ETH |
0.7008 ETH |
0.7873 ETH |
0.7625 ETH |
| 2020-12-29 |
0.7862 ETH |
164.0173 MKR |
0.8004 ETH |
0.7688 ETH |
0.8083 ETH |
0.7719 ETH |
| 2020-12-28 |
0.8171 ETH |
163.8468 MKR |
0.8335 ETH |
0.7896 ETH |
0.8346 ETH |
0.8006 ETH |
| 2020-12-27 |
0.8462 ETH |
169.4490 MKR |
0.8588 ETH |
0.8010 ETH |
0.8719 ETH |
0.8337 ETH |
| 2020-12-26 |
0.8599 ETH |
156.1910 MKR |
0.8615 ETH |
0.8366 ETH |
0.8979 ETH |
0.8583 ETH |
| 2020-12-25 |
0.8618 ETH |
152.6984 MKR |
0.8623 ETH |
0.8513 ETH |
0.9193 ETH |
0.8613 ETH |
| 2020-12-24 |
0.8727 ETH |
158.1139 MKR |
0.8834 ETH |
0.8530 ETH |
0.8900 ETH |
0.8620 ETH |
| 2020-12-23 |
0.8759 ETH |
153.4434 MKR |
0.8679 ETH |
0.8497 ETH |
0.9011 ETH |
0.8839 ETH |
| 2020-12-22 |
0.8650 ETH |
160.6661 MKR |
0.8619 ETH |
0.8607 ETH |
0.8942 ETH |
0.8680 ETH |
| 2020-12-21 |
0.8570 ETH |
116.1351 MKR |
0.8521 ETH |
0.8503 ETH |
0.8720 ETH |
0.8619 ETH |
| 2020-12-20 |
0.8561 ETH |
160.4044 MKR |
0.8602 ETH |
0.8507 ETH |
0.8787 ETH |
0.8521 ETH |
| 2020-12-19 |
0.8653 ETH |
159.7829 MKR |
0.8704 ETH |
0.8579 ETH |
0.8908 ETH |
0.8602 ETH |
| 2020-12-18 |
0.8538 ETH |
162.0963 MKR |
0.8370 ETH |
0.8290 ETH |
0.8825 ETH |
0.8707 ETH |
| 2020-12-17 |
0.8406 ETH |
172.8544 MKR |
0.8453 ETH |
0.8159 ETH |
0.8498 ETH |
0.8358 ETH |
| 2020-12-16 |
0.8727 ETH |
170.7575 MKR |
0.9002 ETH |
0.8429 ETH |
0.9011 ETH |
0.8452 ETH |
| 2020-12-15 |
0.9078 ETH |
144.9614 MKR |
0.9156 ETH |
0.8955 ETH |
0.9193 ETH |
0.9001 ETH |
| 2020-12-14 |
0.9035 ETH |
144.0883 MKR |
0.8916 ETH |
0.8887 ETH |
0.9179 ETH |
0.9154 ETH |
| 2020-12-13 |
0.8977 ETH |
150.0238 MKR |
0.9038 ETH |
0.8853 ETH |
0.9179 ETH |
0.8916 ETH |
| 2020-12-12 |
0.9154 ETH |
153.9477 MKR |
0.9273 ETH |
0.8928 ETH |
0.9387 ETH |
0.9034 ETH |
| 2020-12-11 |
0.9324 ETH |
167.9203 MKR |
0.9375 ETH |
0.9231 ETH |
0.9488 ETH |
0.9273 ETH |
| 2020-12-10 |
0.9108 ETH |
166.7981 MKR |
0.8831 ETH |
0.8742 ETH |
0.9422 ETH |
0.9384 ETH |
| 2020-12-09 |
0.8958 ETH |
170.5638 MKR |
0.9085 ETH |
0.8469 ETH |
0.9143 ETH |
0.8831 ETH |
| 2020-12-08 |
0.8918 ETH |
153.4769 MKR |
0.8763 ETH |
0.8750 ETH |
0.9108 ETH |
0.9074 ETH |
| 2020-12-07 |
0.8794 ETH |
146.2186 MKR |
0.8826 ETH |
0.8652 ETH |
0.8889 ETH |
0.8762 ETH |
| 2020-12-06 |
0.8891 ETH |
144.7232 MKR |
0.8956 ETH |
0.8729 ETH |
0.8956 ETH |
0.8826 ETH |
| 2020-12-05 |
0.9311 ETH |
165.2648 MKR |
0.9659 ETH |
0.8856 ETH |
0.9832 ETH |
0.8962 ETH |
| 2020-12-04 |
0.9633 ETH |
231.9003 MKR |
0.9605 ETH |
0.9500 ETH |
1.0075 ETH |
0.9661 ETH |