Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.8561 ETH |
160.4044 MKR |
0.8602 ETH |
0.8507 ETH |
0.8787 ETH |
0.8521 ETH |
| 2020-12-19 |
0.8653 ETH |
159.7829 MKR |
0.8704 ETH |
0.8579 ETH |
0.8908 ETH |
0.8602 ETH |
| 2020-12-18 |
0.8538 ETH |
162.0963 MKR |
0.8370 ETH |
0.8290 ETH |
0.8825 ETH |
0.8707 ETH |
| 2020-12-17 |
0.8406 ETH |
172.8544 MKR |
0.8453 ETH |
0.8159 ETH |
0.8498 ETH |
0.8358 ETH |
| 2020-12-16 |
0.8727 ETH |
170.7575 MKR |
0.9002 ETH |
0.8429 ETH |
0.9011 ETH |
0.8452 ETH |
| 2020-12-15 |
0.9078 ETH |
144.9614 MKR |
0.9156 ETH |
0.8955 ETH |
0.9193 ETH |
0.9001 ETH |
| 2020-12-14 |
0.9035 ETH |
144.0883 MKR |
0.8916 ETH |
0.8887 ETH |
0.9179 ETH |
0.9154 ETH |
| 2020-12-13 |
0.8977 ETH |
150.0238 MKR |
0.9038 ETH |
0.8853 ETH |
0.9179 ETH |
0.8916 ETH |
| 2020-12-12 |
0.9154 ETH |
153.9477 MKR |
0.9273 ETH |
0.8928 ETH |
0.9387 ETH |
0.9034 ETH |
| 2020-12-11 |
0.9324 ETH |
167.9203 MKR |
0.9375 ETH |
0.9231 ETH |
0.9488 ETH |
0.9273 ETH |
| 2020-12-10 |
0.9108 ETH |
166.7981 MKR |
0.8831 ETH |
0.8742 ETH |
0.9422 ETH |
0.9384 ETH |
| 2020-12-09 |
0.8958 ETH |
170.5638 MKR |
0.9085 ETH |
0.8469 ETH |
0.9143 ETH |
0.8831 ETH |
| 2020-12-08 |
0.8918 ETH |
153.4769 MKR |
0.8763 ETH |
0.8750 ETH |
0.9108 ETH |
0.9074 ETH |
| 2020-12-07 |
0.8794 ETH |
146.2186 MKR |
0.8826 ETH |
0.8652 ETH |
0.8889 ETH |
0.8762 ETH |
| 2020-12-06 |
0.8891 ETH |
144.7232 MKR |
0.8956 ETH |
0.8729 ETH |
0.8956 ETH |
0.8826 ETH |
| 2020-12-05 |
0.9311 ETH |
165.2648 MKR |
0.9659 ETH |
0.8856 ETH |
0.9832 ETH |
0.8962 ETH |
| 2020-12-04 |
0.9633 ETH |
231.9003 MKR |
0.9605 ETH |
0.9500 ETH |
1.0075 ETH |
0.9661 ETH |
| 2020-12-03 |
0.9470 ETH |
213.7003 MKR |
0.9360 ETH |
0.9360 ETH |
0.9794 ETH |
0.9580 ETH |
| 2020-12-02 |
0.9193 ETH |
268.2241 MKR |
0.9017 ETH |
0.9016 ETH |
0.9573 ETH |
0.9369 ETH |
| 2020-12-01 |
0.9133 ETH |
794.8738 MKR |
0.9244 ETH |
0.8906 ETH |
0.9403 ETH |
0.9022 ETH |
| 2020-11-30 |
0.9378 ETH |
1,332.2771 MKR |
0.9514 ETH |
0.9223 ETH |
0.9561 ETH |
0.9242 ETH |
| 2020-11-29 |
0.9707 ETH |
1,064.7782 MKR |
0.9908 ETH |
0.9449 ETH |
0.9921 ETH |
0.9506 ETH |
| 2020-11-28 |
0.9992 ETH |
1,476.7278 MKR |
1.0088 ETH |
0.9812 ETH |
1.0237 ETH |
0.9896 ETH |
| 2020-11-27 |
1.0131 ETH |
2,156.9609 MKR |
1.0174 ETH |
1.0001 ETH |
1.0386 ETH |
1.0088 ETH |
| 2020-11-26 |
1.0011 ETH |
2,643.3772 MKR |
0.9848 ETH |
0.9826 ETH |
1.0494 ETH |
1.0174 ETH |
| 2020-11-25 |
0.9906 ETH |
1,676.0926 MKR |
0.9959 ETH |
0.9840 ETH |
1.0246 ETH |
0.9852 ETH |
| 2020-11-24 |
0.9936 ETH |
1,250.7227 MKR |
0.9911 ETH |
0.9812 ETH |
1.0193 ETH |
0.9960 ETH |
| 2020-11-23 |
0.9993 ETH |
1,640.8114 MKR |
1.0068 ETH |
0.9705 ETH |
1.0294 ETH |
0.9919 ETH |
| 2020-11-22 |
1.0042 ETH |
1,692.9425 MKR |
1.0017 ETH |
0.9998 ETH |
1.0494 ETH |
1.0067 ETH |
| 2020-11-21 |
1.0080 ETH |
1,654.0294 MKR |
1.0151 ETH |
1.0005 ETH |
1.0615 ETH |
1.0009 ETH |
| 2020-11-20 |
1.0495 ETH |
1,809.0687 MKR |
1.0836 ETH |
1.0126 ETH |
1.0871 ETH |
1.0155 ETH |
| 2020-11-19 |
1.1057 ETH |
2,148.0153 MKR |
1.1285 ETH |
1.0800 ETH |
1.1430 ETH |
1.0828 ETH |
| 2020-11-18 |
1.1087 ETH |
2,606.5993 MKR |
1.0895 ETH |
1.0740 ETH |
1.1707 ETH |
1.1280 ETH |
| 2020-11-17 |
1.1060 ETH |
1,540.3109 MKR |
1.1231 ETH |
1.0780 ETH |
1.1417 ETH |
1.0889 ETH |
| 2020-11-16 |
1.1361 ETH |
1,640.3944 MKR |
1.1491 ETH |
1.1150 ETH |
1.1694 ETH |
1.1231 ETH |
| 2020-11-15 |
1.1487 ETH |
1,659.3643 MKR |
1.1475 ETH |
1.1338 ETH |
1.1612 ETH |
1.1498 ETH |
| 2020-11-14 |
1.1584 ETH |
1,916.8200 MKR |
1.1699 ETH |
1.1388 ETH |
1.1721 ETH |
1.1470 ETH |
| 2020-11-13 |
1.1614 ETH |
1,743.0035 MKR |
1.1539 ETH |
1.1447 ETH |
1.1827 ETH |
1.1688 ETH |
| 2020-11-12 |
1.1641 ETH |
1,677.8144 MKR |
1.1752 ETH |
1.1495 ETH |
1.1940 ETH |
1.1529 ETH |
| 2020-11-11 |
1.2003 ETH |
1,745.2496 MKR |
1.2261 ETH |
1.1712 ETH |
1.2342 ETH |
1.1744 ETH |
| 2020-11-10 |
1.2022 ETH |
1,527.2781 MKR |
1.1781 ETH |
1.1763 ETH |
1.2326 ETH |
1.2263 ETH |
| 2020-11-09 |
1.1749 ETH |
1,532.2142 MKR |
1.1732 ETH |
1.1646 ETH |
1.1911 ETH |
1.1767 ETH |
| 2020-11-08 |
1.1831 ETH |
1,766.5319 MKR |
1.1930 ETH |
1.1500 ETH |
1.2009 ETH |
1.1732 ETH |
| 2020-11-07 |
1.1908 ETH |
2,052.2108 MKR |
1.1886 ETH |
1.1508 ETH |
1.2077 ETH |
1.1930 ETH |
| 2020-11-06 |
1.2339 ETH |
1,683.8144 MKR |
1.2801 ETH |
1.1817 ETH |
1.2822 ETH |
1.1877 ETH |
| 2020-11-05 |
1.2924 ETH |
1,083.4757 MKR |
1.3046 ETH |
1.2775 ETH |
1.3445 ETH |
1.2801 ETH |
| 2020-11-04 |
1.3258 ETH |
720.8093 MKR |
1.3477 ETH |
1.2975 ETH |
1.3493 ETH |
1.3039 ETH |
| 2020-11-03 |
1.3582 ETH |
1,034.9962 MKR |
1.3690 ETH |
1.3364 ETH |
1.3845 ETH |
1.3473 ETH |
| 2020-11-02 |
1.3688 ETH |
1,371.6685 MKR |
1.3680 ETH |
1.3598 ETH |
1.4037 ETH |
1.3696 ETH |
| 2020-11-01 |
1.3632 ETH |
1,320.1471 MKR |
1.3573 ETH |
1.3551 ETH |
1.3760 ETH |
1.3691 ETH |